ST交投[002200]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.25 |
12 |
12 |
集合竞价 |
| 09:16:12 |
8.3 |
12 |
12 |
集合竞价 |
| 09:23:27 |
8.26 |
12 |
12 |
集合竞价 |
| 09:24:03 |
8.23 |
28 |
28 |
集合竞价 |
| 09:24:21 |
8.19 |
30 |
30 |
集合竞价 |
| 09:24:30 |
8.18 |
31 |
31 |
集合竞价 |
| 09:24:57 |
8.19 |
60 |
60 |
集合竞价 |
| 09:25:00 |
8.19 |
74 |
134 |
买入 |
| 09:30:00 |
8.18 |
28 |
162 |
卖出 |
| 09:30:06 |
8.23 |
300 |
462 |
买入 |
| 09:30:09 |
8.12 |
99 |
561 |
卖出 |
| 09:30:18 |
8.14 |
147 |
708 |
买入 |
| 09:30:36 |
8.14 |
15 |
723 |
卖出 |
| 09:30:45 |
8.22 |
31 |
754 |
买入 |
| 09:31:03 |
8.22 |
44 |
798 |
卖出 |
| 09:31:24 |
8.22 |
5 |
803 |
卖出 |
| 09:31:33 |
8.22 |
5 |
808 |
卖出 |
| 09:31:57 |
8.22 |
18 |
826 |
卖出 |
| 09:32:00 |
8.25 |
1 |
827 |
买入 |
| 09:32:03 |
8.22 |
9 |
836 |
卖出 |
| 09:32:06 |
8.22 |
5 |
841 |
买入 |
| 09:32:12 |
8.15 |
56 |
897 |
卖出 |
| 09:32:24 |
8.15 |
1 |
898 |
卖出 |
| 09:32:33 |
8.15 |
14 |
912 |
卖出 |
| 09:32:45 |
8.24 |
9 |
921 |
买入 |
| 09:33:03 |
8.24 |
9 |
930 |
买入 |
| 09:33:12 |
8.25 |
29 |
959 |
买入 |
| 09:33:15 |
8.26 |
2 |
961 |
买入 |
| 09:33:18 |
8.26 |
7 |
968 |
买入 |
| 09:33:21 |
8.26 |
15 |
983 |
买入 |
| 09:33:24 |
8.26 |
15 |
998 |
买入 |
| 09:33:27 |
8.26 |
19 |
1017 |
买入 |
| 09:33:30 |
8.26 |
45 |
1062 |
买入 |
| 09:33:33 |
8.26 |
2 |
1064 |
买入 |
| 09:33:45 |
8.28 |
5 |
1069 |
买入 |
| 09:33:48 |
8.28 |
10 |
1079 |
买入 |
| 09:33:54 |
8.28 |
20 |
1099 |
买入 |
| 09:33:57 |
8.28 |
2 |
1101 |
买入 |
| 09:34:00 |
8.28 |
1 |
1102 |
买入 |
| 09:34:03 |
8.27 |
5 |
1107 |
卖出 |
| 09:34:12 |
8.28 |
12 |
1119 |
买入 |
| 09:34:21 |
8.29 |
1 |
1120 |
买入 |
| 09:34:27 |
8.28 |
19 |
1139 |
卖出 |
| 09:34:30 |
8.28 |
2 |
1141 |
买入 |
| 09:34:36 |
8.27 |
1 |
1142 |
卖出 |
| 09:35:18 |
8.27 |
13 |
1155 |
买入 |
| 09:35:27 |
8.25 |
3 |
1158 |
卖出 |
| 09:35:36 |
8.24 |
3 |
1161 |
卖出 |
| 09:35:39 |
8.25 |
90 |
1251 |
买入 |
| 09:35:48 |
8.29 |
6 |
1257 |
买入 |
| 09:36:00 |
8.29 |
6 |
1263 |
买入 |
| 09:36:03 |
8.29 |
2 |
1265 |
买入 |
| 09:36:18 |
8.28 |
3 |
1268 |
买入 |
| 09:36:27 |
8.28 |
4 |
1272 |
买入 |
| 09:36:30 |
8.28 |
4 |
1276 |
买入 |
| 09:36:36 |
8.27 |
85 |
1361 |
卖出 |
| 09:37:12 |
8.28 |
105 |
1466 |
买入 |
| 09:37:15 |
8.23 |
56 |
1522 |
卖出 |
| 09:37:21 |
8.23 |
36 |
1558 |
买入 |
| 09:37:24 |
8.23 |
90 |
1648 |
买入 |
| 09:37:27 |
8.21 |
70 |
1718 |
卖出 |
| 09:37:45 |
8.21 |
10 |
1728 |
卖出 |
| 09:37:51 |
8.21 |
15 |
1743 |
卖出 |
| 09:37:57 |
8.2 |
86 |
1829 |
卖出 |
| 09:38:03 |
8.2 |
123 |
1952 |
买入 |
| 09:38:33 |
8.29 |
2 |
1954 |
买入 |
| 09:38:45 |
8.28 |
3 |
1957 |
卖出 |
| 09:38:54 |
8.3 |
340 |
2297 |
买入 |
| 09:39:03 |
8.31 |
10 |
2307 |
卖出 |
| 09:39:09 |
8.3 |
67 |
2374 |
卖出 |
| 09:39:12 |
8.3 |
24 |
2398 |
买入 |
| 09:39:15 |
8.3 |
5 |
2403 |
买入 |
| 09:39:39 |
8.3 |
4 |
2407 |
买入 |
| 09:39:48 |
8.3 |
8 |
2415 |
卖出 |
| 09:40:12 |
8.3 |
17 |
2432 |
买入 |
| 09:40:15 |
8.25 |
25 |
2457 |
卖出 |
| 09:40:36 |
8.25 |
83 |
2540 |
卖出 |
| 09:41:24 |
8.3 |
2 |
2542 |
买入 |
| 09:43:06 |
8.24 |
30 |
2572 |
卖出 |
| 09:43:09 |
8.25 |
1 |
2573 |
买入 |
| 09:43:45 |
8.25 |
8 |
2581 |
买入 |
| 09:44:18 |
8.27 |
1 |
2582 |
买入 |
| 09:44:21 |
8.27 |
9 |
2591 |
买入 |
| 09:45:18 |
8.29 |
54 |
2645 |
买入 |
| 09:45:21 |
8.3 |
1 |
2646 |
买入 |
| 09:45:27 |
8.3 |
33 |
2679 |
买入 |
| 09:45:54 |
8.3 |
1 |
2680 |
卖出 |
| 09:46:27 |
8.34 |
1 |
2681 |
买入 |
| 09:46:30 |
8.37 |
64 |
2745 |
买入 |
| 09:46:33 |
8.33 |
10 |
2755 |
卖出 |
| 09:46:54 |
8.33 |
46 |
2801 |
卖出 |
| 09:46:57 |
8.34 |
5 |
2806 |
买入 |
| 09:47:15 |
8.37 |
1 |
2807 |
买入 |
| 09:47:21 |
8.35 |
49 |
2856 |
卖出 |
| 09:47:24 |
8.36 |
5 |
2861 |
买入 |
| 09:47:30 |
8.37 |
25 |
2886 |
买入 |
| 09:47:33 |
8.37 |
7 |
2893 |
买入 |
| 09:47:39 |
8.39 |
63 |
2956 |
买入 |
| 09:47:48 |
8.36 |
11 |
2967 |
卖出 |
| 09:47:51 |
8.38 |
121 |
3088 |
买入 |
| 09:47:54 |
8.39 |
1 |
3089 |
买入 |
| 09:48:00 |
8.38 |
34 |
3123 |
卖出 |
| 09:48:03 |
8.39 |
10 |
3133 |
买入 |
| 09:48:21 |
8.37 |
41 |
3174 |
卖出 |
| 09:48:24 |
8.39 |
76 |
3250 |
买入 |
| 09:48:27 |
8.39 |
5 |
3255 |
卖出 |
| 09:48:30 |
8.39 |
7 |
3262 |
卖出 |
| 09:48:33 |
8.39 |
10 |
3272 |
卖出 |
| 09:48:42 |
8.43 |
1 |
3273 |
买入 |
| 09:48:57 |
8.42 |
55 |
3328 |
买入 |
| 09:49:00 |
8.41 |
2 |
3330 |
买入 |
| 09:49:03 |
8.4 |
1 |
3331 |
卖出 |
| 09:49:24 |
8.4 |
5 |
3336 |
卖出 |
| 09:49:36 |
8.4 |
16 |
3352 |
卖出 |
| 09:49:45 |
8.4 |
18 |
3370 |
买入 |
| 09:49:51 |
8.39 |
39 |
3409 |
卖出 |
| 09:50:18 |
8.37 |
197 |
3606 |
卖出 |
| 09:50:27 |
8.36 |
1 |
3607 |
卖出 |
| 09:51:24 |
8.32 |
10 |
3617 |
卖出 |
| 09:51:27 |
8.35 |
7 |
3624 |
买入 |
| 09:54:27 |
8.33 |
12 |
3636 |
卖出 |
| 09:56:03 |
8.33 |
25 |
3661 |
卖出 |
| 09:56:30 |
8.33 |
114 |
3775 |
买入 |
| 09:56:54 |
8.33 |
10 |
3785 |
买入 |
| 09:57:06 |
8.33 |
2 |
3787 |
卖出 |
| 09:57:45 |
8.33 |
1 |
3788 |
卖出 |
| 09:57:57 |
8.33 |
533 |
4321 |
卖出 |
| 09:58:51 |
8.38 |
8 |
4329 |
买入 |
| 10:00:00 |
8.35 |
18 |
4347 |
卖出 |
| 10:00:36 |
8.34 |
85 |
4432 |
卖出 |
| 10:01:27 |
8.34 |
8 |
4440 |
买入 |
| 10:02:03 |
8.34 |
1 |
4441 |
买入 |
| 10:03:06 |
8.33 |
17 |
4458 |
卖出 |
| 10:04:21 |
8.35 |
1 |
4459 |
买入 |
| 10:05:00 |
8.35 |
2 |
4461 |
卖出 |
| 10:06:12 |
8.35 |
24 |
4485 |
卖出 |
| 10:06:33 |
8.34 |
1 |
4486 |
卖出 |
| 10:06:51 |
8.33 |
31 |
4517 |
卖出 |
| 10:08:33 |
8.33 |
63 |
4580 |
买入 |
| 10:08:39 |
8.34 |
1 |
4581 |
买入 |
| 10:09:12 |
8.34 |
1 |
4582 |
买入 |
| 10:09:36 |
8.34 |
1 |
4583 |
买入 |
| 10:09:45 |
8.33 |
18 |
4601 |
卖出 |
| 10:11:00 |
8.33 |
14 |
4615 |
买入 |
| 10:11:03 |
8.33 |
35 |
4650 |
卖出 |
| 10:11:24 |
8.33 |
51 |
4701 |
卖出 |
| 10:11:42 |
8.33 |
20 |
4721 |
卖出 |
| 10:12:18 |
8.32 |
26 |
4747 |
卖出 |
| 10:12:21 |
8.32 |
1 |
4748 |
卖出 |
| 10:12:39 |
8.33 |
1 |
4749 |
买入 |
| 10:12:57 |
8.32 |
5 |
4754 |
卖出 |
| 10:13:24 |
8.32 |
3 |
4757 |
卖出 |
| 10:13:54 |
8.32 |
4 |
4761 |
买入 |
| 10:14:09 |
8.31 |
10 |
4771 |
卖出 |
| 10:14:45 |
8.3 |
32 |
4803 |
卖出 |
| 10:14:57 |
8.3 |
4 |
4807 |
买入 |
| 10:15:06 |
8.27 |
2 |
4809 |
卖出 |
| 10:16:09 |
8.27 |
8 |
4817 |
卖出 |
| 10:16:36 |
8.29 |
93 |
4910 |
买入 |
| 10:16:48 |
8.29 |
35 |
4945 |
买入 |
| 10:18:36 |
8.29 |
1 |
4946 |
买入 |
| 10:24:12 |
8.3 |
5 |
4951 |
买入 |
| 10:25:15 |
8.3 |
13 |
4964 |
买入 |
| 10:25:18 |
8.32 |
2 |
4966 |
买入 |
| 10:31:45 |
8.3 |
1 |
4967 |
卖出 |
| 10:32:03 |
8.32 |
13 |
4980 |
买入 |
| 10:32:12 |
8.32 |
20 |
5000 |
卖出 |
| 10:33:21 |
8.32 |
15 |
5015 |
卖出 |
| 10:33:57 |
8.34 |
150 |
5165 |
买入 |
| 10:36:15 |
8.33 |
3 |
5168 |
买入 |
| 10:37:18 |
8.34 |
1 |
5169 |
买入 |
| 10:37:36 |
8.33 |
3 |
5172 |
卖出 |
| 10:38:30 |
8.32 |
2 |
5174 |
卖出 |
| 10:38:48 |
8.3 |
6 |
5180 |
卖出 |
| 10:38:54 |
8.3 |
8 |
5188 |
买入 |
| 10:39:06 |
8.27 |
10 |
5198 |
卖出 |
| 10:39:09 |
8.27 |
9 |
5207 |
买入 |
| 10:39:18 |
8.26 |
65 |
5272 |
卖出 |
| 10:39:51 |
8.26 |
2 |
5274 |
卖出 |
| 10:39:54 |
8.26 |
1 |
5275 |
买入 |
| 10:40:09 |
8.25 |
9 |
5284 |
卖出 |
| 10:43:54 |
8.26 |
7 |
5291 |
卖出 |
| 10:44:00 |
8.26 |
46 |
5337 |
买入 |
| 10:47:18 |
8.32 |
1 |
5338 |
买入 |
| 10:47:27 |
8.27 |
28 |
5366 |
卖出 |
| 10:47:36 |
8.27 |
32 |
5398 |
买入 |
| 10:47:57 |
8.32 |
134 |
5532 |
买入 |
| 10:48:36 |
8.32 |
15 |
5547 |
卖出 |
| 10:48:42 |
8.32 |
1 |
5548 |
卖出 |
| 10:49:42 |
8.28 |
100 |
5648 |
卖出 |
| 10:51:51 |
8.34 |
10 |
5658 |
买入 |
| 10:56:03 |
8.33 |
10 |
5668 |
买入 |
| 10:57:06 |
8.33 |
120 |
5788 |
买入 |
| 10:58:57 |
8.33 |
10 |
5798 |
买入 |
| 11:00:27 |
8.33 |
10 |
5808 |
买入 |
| 11:01:36 |
8.3 |
49 |
5857 |
卖出 |
| 11:03:00 |
8.33 |
3 |
5860 |
买入 |
| 11:04:12 |
8.32 |
33 |
5893 |
买入 |
| 11:04:18 |
8.32 |
17 |
5910 |
买入 |
| 11:06:06 |
8.3 |
43 |
5953 |
买入 |
| 11:06:15 |
8.29 |
17 |
5970 |
卖出 |
| 11:07:21 |
8.3 |
25 |
5995 |
卖出 |
| 11:09:00 |
8.31 |
118 |
6113 |
买入 |
| 11:09:21 |
8.33 |
44 |
6157 |
买入 |
| 11:09:27 |
8.31 |
32 |
6189 |
卖出 |
| 11:10:21 |
8.3 |
30 |
6219 |
卖出 |
| 11:10:24 |
8.33 |
1 |
6220 |
买入 |
| 11:11:09 |
8.33 |
6 |
6226 |
买入 |
| 11:11:21 |
8.31 |
42 |
6268 |
卖出 |
| 11:11:57 |
8.33 |
19 |
6287 |
买入 |
| 11:12:15 |
8.33 |
80 |
6367 |
卖出 |
| 11:12:18 |
8.33 |
1 |
6368 |
卖出 |
| 11:12:45 |
8.31 |
68 |
6436 |
卖出 |
| 11:12:57 |
8.33 |
44 |
6480 |
买入 |
| 11:13:06 |
8.31 |
11 |
6491 |
卖出 |
| 11:13:21 |
8.31 |
12 |
6503 |
卖出 |
| 11:13:27 |
8.31 |
18 |
6521 |
买入 |
| 11:13:33 |
8.31 |
12 |
6533 |
买入 |
| 11:13:36 |
8.3 |
50 |
6583 |
卖出 |
| 11:13:45 |
8.3 |
98 |
6681 |
卖出 |
| 11:13:57 |
8.32 |
44 |
6725 |
买入 |
| 11:14:06 |
8.29 |
49 |
6774 |
卖出 |
| 11:15:33 |
8.32 |
122 |
6896 |
买入 |
| 11:15:51 |
8.32 |
28 |
6924 |
卖出 |
| 11:16:00 |
8.33 |
44 |
6968 |
买入 |
| 11:16:18 |
8.3 |
8 |
6976 |
卖出 |
| 11:17:21 |
8.3 |
122 |
7098 |
卖出 |
| 11:17:54 |
8.3 |
31 |
7129 |
卖出 |
| 11:18:48 |
8.3 |
12 |
7141 |
卖出 |
| 11:19:27 |
8.29 |
22 |
7163 |
卖出 |
| 11:20:18 |
8.29 |
2 |
7165 |
卖出 |
| 11:20:21 |
8.29 |
105 |
7270 |
买入 |
| 11:20:48 |
8.31 |
44 |
7314 |
买入 |
| 11:21:09 |
8.31 |
1 |
7315 |
买入 |
| 11:23:21 |
8.31 |
200 |
7515 |
买入 |
| 11:23:42 |
8.31 |
8 |
7523 |
买入 |
| 11:23:48 |
8.34 |
373 |
7896 |
买入 |
| 11:24:33 |
8.33 |
16 |
7912 |
卖出 |
| 11:25:03 |
8.32 |
65 |
7977 |
卖出 |
| 11:25:21 |
8.31 |
67 |
8044 |
卖出 |
| 11:26:36 |
8.34 |
2 |
8046 |
买入 |
| 11:29:27 |
8.3 |
1 |
8047 |
卖出 |
| 13:00:00 |
8.3 |
1 |
8048 |
卖出 |
| 13:00:03 |
8.3 |
26 |
8074 |
卖出 |
| 13:00:06 |
8.3 |
150 |
8224 |
卖出 |
| 13:01:18 |
8.3 |
63 |
8287 |
卖出 |
| 13:04:57 |
8.3 |
20 |
8307 |
买入 |
| 13:05:12 |
8.3 |
13 |
8320 |
买入 |
| 13:05:24 |
8.3 |
20 |
8340 |
买入 |
| 13:05:27 |
8.3 |
4 |
8344 |
买入 |
| 13:07:18 |
8.29 |
27 |
8371 |
卖出 |
| 13:08:03 |
8.28 |
1 |
8372 |
买入 |
| 13:08:57 |
8.28 |
20 |
8392 |
买入 |
| 13:11:57 |
8.28 |
22 |
8414 |
卖出 |
| 13:12:51 |
8.27 |
29 |
8443 |
卖出 |
| 13:13:18 |
8.27 |
17 |
8460 |
买入 |
| 13:15:45 |
8.28 |
1 |
8461 |
买入 |
| 13:16:30 |
8.29 |
6 |
8467 |
买入 |
| 13:18:00 |
8.28 |
9 |
8476 |
卖出 |
| 13:18:51 |
8.28 |
20 |
8496 |
卖出 |
| 13:19:21 |
8.27 |
22 |
8518 |
卖出 |
| 13:20:03 |
8.27 |
1 |
8519 |
买入 |
| 13:20:33 |
8.26 |
8 |
8527 |
卖出 |
| 13:21:00 |
8.26 |
34 |
8561 |
买入 |
| 13:21:06 |
8.26 |
8 |
8569 |
买入 |
| 13:21:33 |
8.26 |
10 |
8579 |
卖出 |
| 13:21:42 |
8.26 |
1 |
8580 |
买入 |
| 13:21:54 |
8.26 |
6 |
8586 |
卖出 |
| 13:22:09 |
8.26 |
4 |
8590 |
买入 |
| 13:23:45 |
8.26 |
30 |
8620 |
买入 |
| 13:24:21 |
8.27 |
4 |
8624 |
买入 |
| 13:25:03 |
8.27 |
3 |
8627 |
买入 |
| 13:27:54 |
8.29 |
10 |
8637 |
买入 |
| 13:27:57 |
8.29 |
1 |
8638 |
卖出 |
| 13:28:03 |
8.29 |
1 |
8639 |
卖出 |
| 13:28:24 |
8.3 |
2 |
8641 |
买入 |
| 13:28:27 |
8.3 |
7 |
8648 |
卖出 |
| 13:28:48 |
8.31 |
50 |
8698 |
买入 |
| 13:28:54 |
8.31 |
30 |
8728 |
卖出 |
| 13:28:57 |
8.33 |
44 |
8772 |
买入 |
| 13:29:09 |
8.33 |
2 |
8774 |
卖出 |
| 13:29:12 |
8.34 |
6 |
8780 |
买入 |
| 13:29:36 |
8.35 |
126 |
8906 |
买入 |
| 13:29:45 |
8.35 |
42 |
8948 |
买入 |
| 13:30:21 |
8.36 |
10 |
8958 |
卖出 |
| 13:30:48 |
8.36 |
10 |
8968 |
买入 |
| 13:31:06 |
8.35 |
8 |
8976 |
卖出 |
| 13:31:48 |
8.33 |
10 |
8986 |
卖出 |
| 13:31:57 |
8.35 |
4 |
8990 |
买入 |
| 13:32:45 |
8.34 |
22 |
9012 |
卖出 |
| 13:32:54 |
8.34 |
15 |
9027 |
卖出 |
| 13:33:03 |
8.33 |
77 |
9104 |
卖出 |
| 13:34:45 |
8.33 |
10 |
9114 |
卖出 |
| 13:35:09 |
8.33 |
164 |
9278 |
卖出 |
| 13:39:12 |
8.32 |
18 |
9296 |
买入 |
| 13:39:18 |
8.33 |
6 |
9302 |
买入 |
| 13:40:39 |
8.33 |
13 |
9315 |
买入 |
| 13:42:15 |
8.34 |
13 |
9328 |
买入 |
| 13:42:36 |
8.34 |
10 |
9338 |
卖出 |
| 13:44:39 |
8.34 |
6 |
9344 |
卖出 |