ST交投[002200]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.53 |
96 |
96 |
集合竞价 |
| 09:15:18 |
8.53 |
150 |
150 |
集合竞价 |
| 09:15:27 |
8.53 |
152 |
152 |
集合竞价 |
| 09:15:36 |
8.53 |
152 |
152 |
集合竞价 |
| 09:16:03 |
8.53 |
162 |
162 |
集合竞价 |
| 09:16:30 |
8.53 |
162 |
162 |
集合竞价 |
| 09:16:39 |
8.53 |
189 |
189 |
集合竞价 |
| 09:16:48 |
8.53 |
209 |
209 |
集合竞价 |
| 09:17:06 |
8.53 |
207 |
207 |
集合竞价 |
| 09:17:15 |
8.53 |
212 |
212 |
集合竞价 |
| 09:17:24 |
8.12 |
0 |
0 |
集合竞价 |
| 09:17:33 |
8.28 |
17 |
17 |
集合竞价 |
| 09:17:42 |
8.12 |
0 |
0 |
集合竞价 |
| 09:30:03 |
8.19 |
20 |
20 |
卖出 |
| 09:30:24 |
8.22 |
2 |
22 |
卖出 |
| 09:30:33 |
8.24 |
12 |
34 |
买入 |
| 09:30:36 |
8.22 |
33 |
67 |
卖出 |
| 09:30:45 |
8.22 |
1 |
68 |
卖出 |
| 09:31:30 |
8.2 |
2 |
70 |
买入 |
| 09:31:42 |
8.2 |
20 |
90 |
卖出 |
| 09:31:54 |
8.21 |
9 |
99 |
买入 |
| 09:32:03 |
8.21 |
1 |
100 |
卖出 |
| 09:32:09 |
8.2 |
2 |
102 |
卖出 |
| 09:32:15 |
8.2 |
14 |
116 |
卖出 |
| 09:32:24 |
8.21 |
16 |
132 |
买入 |
| 09:32:33 |
8.2 |
1 |
133 |
买入 |
| 09:32:45 |
8.19 |
24 |
157 |
卖出 |
| 09:32:48 |
8.2 |
12 |
169 |
买入 |
| 09:32:54 |
8.19 |
14 |
183 |
卖出 |
| 09:32:57 |
8.2 |
18 |
201 |
买入 |
| 09:33:00 |
8.2 |
1 |
202 |
买入 |
| 09:33:15 |
8.21 |
25 |
227 |
买入 |
| 09:33:42 |
8.22 |
49 |
276 |
买入 |
| 09:33:54 |
8.25 |
150 |
426 |
买入 |
| 09:34:12 |
8.26 |
24 |
450 |
买入 |
| 09:34:18 |
8.26 |
16 |
466 |
买入 |
| 09:34:21 |
8.26 |
16 |
482 |
买入 |
| 09:34:24 |
8.26 |
10 |
492 |
卖出 |
| 09:34:36 |
8.27 |
60 |
552 |
买入 |
| 09:34:45 |
8.27 |
3 |
555 |
买入 |
| 09:34:57 |
8.3 |
281 |
836 |
买入 |
| 09:35:06 |
8.33 |
2 |
838 |
买入 |
| 09:35:15 |
8.3 |
19 |
857 |
卖出 |
| 09:35:30 |
8.3 |
52 |
909 |
买入 |
| 09:35:33 |
8.33 |
33 |
942 |
买入 |
| 09:35:39 |
8.33 |
4 |
946 |
买入 |
| 09:35:42 |
8.33 |
30 |
976 |
买入 |
| 09:35:45 |
8.32 |
154 |
1130 |
卖出 |
| 09:35:48 |
8.31 |
10 |
1140 |
卖出 |
| 09:35:51 |
8.33 |
2 |
1142 |
买入 |
| 09:35:57 |
8.33 |
11 |
1153 |
买入 |
| 09:36:00 |
8.33 |
3 |
1156 |
买入 |
| 09:36:09 |
8.31 |
8 |
1164 |
卖出 |
| 09:36:12 |
8.33 |
67 |
1231 |
买入 |
| 09:36:18 |
8.33 |
27 |
1258 |
买入 |
| 09:36:30 |
8.33 |
2 |
1260 |
买入 |
| 09:36:45 |
8.32 |
8 |
1268 |
卖出 |
| 09:36:54 |
8.32 |
8 |
1276 |
卖出 |
| 09:37:09 |
8.31 |
4 |
1280 |
买入 |
| 09:37:12 |
8.31 |
13 |
1293 |
买入 |
| 09:37:15 |
8.31 |
2 |
1295 |
卖出 |
| 09:37:18 |
8.31 |
4 |
1299 |
卖出 |
| 09:38:09 |
8.29 |
3 |
1302 |
买入 |
| 09:38:15 |
8.25 |
4 |
1306 |
卖出 |
| 09:38:18 |
8.33 |
237 |
1543 |
买入 |
| 09:38:24 |
8.33 |
10 |
1553 |
卖出 |
| 09:38:33 |
8.37 |
209 |
1762 |
买入 |
| 09:38:42 |
8.37 |
14 |
1776 |
卖出 |
| 09:38:45 |
8.38 |
47 |
1823 |
买入 |
| 09:38:48 |
8.38 |
12 |
1835 |
买入 |
| 09:38:51 |
8.38 |
3 |
1838 |
卖出 |
| 09:38:54 |
8.39 |
28 |
1866 |
买入 |
| 09:38:57 |
8.39 |
19 |
1885 |
买入 |
| 09:39:00 |
8.38 |
12 |
1897 |
卖出 |
| 09:39:03 |
8.39 |
41 |
1938 |
买入 |
| 09:39:12 |
8.4 |
89 |
2027 |
买入 |
| 09:39:21 |
8.4 |
30 |
2057 |
卖出 |
| 09:39:27 |
8.4 |
3 |
2060 |
卖出 |
| 09:39:39 |
8.41 |
87 |
2147 |
买入 |
| 09:39:42 |
8.41 |
10 |
2157 |
买入 |
| 09:40:00 |
8.41 |
106 |
2263 |
买入 |
| 09:40:06 |
8.41 |
57 |
2320 |
买入 |
| 09:40:09 |
8.4 |
3 |
2323 |
买入 |
| 09:40:27 |
8.38 |
1 |
2324 |
卖出 |
| 09:40:36 |
8.39 |
33 |
2357 |
买入 |
| 09:40:51 |
8.39 |
3 |
2360 |
买入 |
| 09:41:00 |
8.38 |
10 |
2370 |
卖出 |
| 09:41:18 |
8.36 |
7 |
2377 |
卖出 |
| 09:41:21 |
8.36 |
8 |
2385 |
卖出 |
| 09:41:24 |
8.36 |
7 |
2392 |
卖出 |
| 09:41:30 |
8.36 |
97 |
2489 |
买入 |
| 09:42:09 |
8.37 |
31 |
2520 |
买入 |
| 09:42:12 |
8.37 |
20 |
2540 |
卖出 |
| 09:42:39 |
8.37 |
50 |
2590 |
卖出 |
| 09:42:42 |
8.37 |
16 |
2606 |
卖出 |
| 09:42:51 |
8.38 |
6 |
2612 |
买入 |
| 09:42:54 |
8.36 |
10 |
2622 |
卖出 |
| 09:43:00 |
8.36 |
5 |
2627 |
卖出 |
| 09:43:06 |
8.36 |
3 |
2630 |
卖出 |
| 09:43:09 |
8.35 |
2 |
2632 |
卖出 |
| 09:43:12 |
8.35 |
4 |
2636 |
卖出 |
| 09:43:18 |
8.35 |
18 |
2654 |
卖出 |
| 09:43:33 |
8.34 |
20 |
2674 |
卖出 |
| 09:43:54 |
8.34 |
10 |
2684 |
买入 |
| 09:44:00 |
8.33 |
22 |
2706 |
卖出 |
| 09:44:15 |
8.34 |
15 |
2721 |
买入 |
| 09:44:39 |
8.34 |
50 |
2771 |
卖出 |
| 09:44:42 |
8.35 |
1 |
2772 |
买入 |
| 09:45:03 |
8.34 |
268 |
3040 |
卖出 |
| 09:45:18 |
8.34 |
4 |
3044 |
卖出 |
| 09:45:21 |
8.34 |
16 |
3060 |
卖出 |
| 09:45:27 |
8.34 |
30 |
3090 |
卖出 |
| 09:45:39 |
8.35 |
1 |
3091 |
买入 |
| 09:46:27 |
8.27 |
183 |
3274 |
卖出 |
| 09:47:21 |
8.29 |
1 |
3275 |
买入 |
| 09:47:36 |
8.27 |
19 |
3294 |
卖出 |
| 09:47:57 |
8.27 |
39 |
3333 |
买入 |
| 09:48:06 |
8.26 |
208 |
3541 |
卖出 |
| 09:48:09 |
8.26 |
1 |
3542 |
买入 |
| 09:48:24 |
8.26 |
1 |
3543 |
买入 |
| 09:48:30 |
8.26 |
56 |
3599 |
买入 |
| 09:48:36 |
8.26 |
1 |
3600 |
卖出 |
| 09:49:30 |
8.3 |
5 |
3605 |
买入 |
| 09:50:06 |
8.35 |
91 |
3696 |
买入 |
| 09:50:09 |
8.35 |
9 |
3705 |
卖出 |
| 09:50:24 |
8.37 |
108 |
3813 |
买入 |
| 09:51:15 |
8.36 |
20 |
3833 |
买入 |
| 09:51:21 |
8.36 |
7 |
3840 |
买入 |
| 09:52:24 |
8.33 |
1 |
3841 |
卖出 |
| 09:53:00 |
8.35 |
3 |
3844 |
买入 |
| 09:53:39 |
8.33 |
10 |
3854 |
卖出 |
| 09:53:45 |
8.3 |
182 |
4036 |
卖出 |
| 09:53:48 |
8.3 |
124 |
4160 |
买入 |
| 09:54:27 |
8.28 |
9 |
4169 |
卖出 |
| 09:54:45 |
8.28 |
1 |
4170 |
卖出 |
| 09:54:54 |
8.28 |
9 |
4179 |
买入 |
| 09:55:21 |
8.28 |
5 |
4184 |
买入 |
| 09:55:57 |
8.28 |
13 |
4197 |
买入 |
| 09:56:39 |
8.3 |
10 |
4207 |
买入 |
| 09:57:03 |
8.28 |
31 |
4238 |
卖出 |
| 09:58:51 |
8.28 |
2 |
4240 |
卖出 |
| 09:59:03 |
8.3 |
6 |
4246 |
买入 |
| 09:59:39 |
8.28 |
9 |
4255 |
卖出 |
| 09:59:48 |
8.28 |
1 |
4256 |
买入 |
| 10:01:30 |
8.28 |
39 |
4295 |
卖出 |
| 10:01:36 |
8.28 |
63 |
4358 |
卖出 |
| 10:02:03 |
8.27 |
51 |
4409 |
卖出 |
| 10:03:03 |
8.22 |
220 |
4629 |
卖出 |
| 10:04:33 |
8.24 |
5 |
4634 |
买入 |
| 10:04:45 |
8.24 |
37 |
4671 |
买入 |
| 10:04:54 |
8.24 |
11 |
4682 |
买入 |
| 10:05:00 |
8.24 |
147 |
4829 |
买入 |
| 10:06:03 |
8.3 |
50 |
4879 |
买入 |
| 10:07:18 |
8.29 |
2 |
4881 |
买入 |
| 10:08:21 |
8.28 |
31 |
4912 |
买入 |
| 10:10:27 |
8.28 |
128 |
5040 |
买入 |
| 10:12:30 |
8.26 |
6 |
5046 |
卖出 |
| 10:15:27 |
8.26 |
1 |
5047 |
卖出 |
| 10:16:30 |
8.28 |
6 |
5053 |
买入 |
| 10:17:18 |
8.28 |
10 |
5063 |
买入 |
| 10:18:51 |
8.25 |
44 |
5107 |
卖出 |
| 10:19:24 |
8.25 |
36 |
5143 |
卖出 |
| 10:19:57 |
8.25 |
6 |
5149 |
买入 |
| 10:21:45 |
8.25 |
2 |
5151 |
卖出 |
| 10:23:21 |
8.28 |
5 |
5156 |
买入 |
| 10:24:00 |
8.28 |
18 |
5174 |
买入 |
| 10:24:06 |
8.27 |
1 |
5175 |
卖出 |
| 10:24:51 |
8.28 |
100 |
5275 |
买入 |
| 10:24:54 |
8.28 |
10 |
5285 |
买入 |
| 10:30:51 |
8.27 |
11 |
5296 |
买入 |
| 10:31:00 |
8.27 |
21 |
5317 |
卖出 |
| 10:34:06 |
8.27 |
2 |
5319 |
卖出 |
| 10:34:15 |
8.28 |
25 |
5344 |
买入 |
| 10:35:27 |
8.28 |
20 |
5364 |
买入 |
| 10:35:30 |
8.28 |
50 |
5414 |
买入 |
| 10:36:12 |
8.27 |
1 |
5415 |
卖出 |
| 10:37:06 |
8.27 |
10 |
5425 |
买入 |
| 10:37:24 |
8.26 |
1 |
5426 |
卖出 |
| 10:37:30 |
8.26 |
12 |
5438 |
卖出 |
| 10:38:57 |
8.26 |
36 |
5474 |
卖出 |
| 10:42:24 |
8.27 |
1 |
5475 |
买入 |
| 10:42:33 |
8.25 |
70 |
5545 |
卖出 |
| 10:43:15 |
8.25 |
4 |
5549 |
卖出 |
| 10:47:03 |
8.26 |
25 |
5574 |
买入 |
| 10:47:30 |
8.27 |
79 |
5653 |
买入 |
| 10:47:33 |
8.28 |
1 |
5654 |
买入 |
| 10:47:36 |
8.28 |
1 |
5655 |
买入 |
| 10:48:12 |
8.3 |
98 |
5753 |
买入 |
| 10:48:54 |
8.3 |
74 |
5827 |
买入 |
| 10:49:00 |
8.27 |
5 |
5832 |
卖出 |
| 10:49:06 |
8.28 |
1 |
5833 |
卖出 |
| 10:50:54 |
8.3 |
39 |
5872 |
买入 |
| 10:51:54 |
8.3 |
1 |
5873 |
卖出 |
| 10:58:36 |
8.3 |
12 |
5885 |
买入 |
| 10:59:12 |
8.3 |
63 |
5948 |
买入 |
| 11:00:33 |
8.29 |
12 |
5960 |
买入 |
| 11:04:18 |
8.29 |
1 |
5961 |
买入 |
| 11:04:51 |
8.28 |
3 |
5964 |
卖出 |
| 11:05:54 |
8.28 |
12 |
5976 |
卖出 |
| 11:06:18 |
8.27 |
24 |
6000 |
卖出 |
| 11:07:42 |
8.28 |
15 |
6015 |
买入 |
| 11:12:03 |
8.27 |
1 |
6016 |
买入 |
| 11:12:09 |
8.27 |
29 |
6045 |
卖出 |
| 11:12:18 |
8.27 |
1 |
6046 |
买入 |
| 11:12:39 |
8.3 |
159 |
6205 |
买入 |
| 11:13:27 |
8.3 |
19 |
6224 |
买入 |
| 11:14:48 |
8.25 |
96 |
6320 |
卖出 |
| 11:19:00 |
8.25 |
6 |
6326 |
卖出 |
| 11:24:54 |
8.29 |
1 |
6327 |
买入 |
| 11:28:39 |
8.3 |
26 |
6353 |
买入 |
| 11:28:45 |
8.3 |
10 |
6363 |
卖出 |
| 13:00:03 |
8.29 |
14 |
6377 |
买入 |
| 13:00:12 |
8.25 |
19 |
6396 |
卖出 |
| 13:02:00 |
8.28 |
1 |
6397 |
买入 |
| 13:02:15 |
8.28 |
7 |
6404 |
卖出 |
| 13:04:36 |
8.25 |
50 |
6454 |
卖出 |
| 13:05:33 |
8.28 |
1 |
6455 |
买入 |
| 13:06:51 |
8.27 |
10 |
6465 |
卖出 |
| 13:07:51 |
8.27 |
1 |
6466 |
卖出 |
| 13:08:00 |
8.27 |
25 |
6491 |
卖出 |
| 13:09:21 |
8.27 |
10 |
6501 |
卖出 |
| 13:09:48 |
8.27 |
27 |
6528 |
卖出 |
| 13:10:18 |
8.27 |
50 |
6578 |
买入 |
| 13:12:24 |
8.26 |
33 |
6611 |
卖出 |
| 13:14:00 |
8.26 |
50 |
6661 |
卖出 |
| 13:14:09 |
8.26 |
8 |
6669 |
卖出 |
| 13:14:15 |
8.25 |
49 |
6718 |
卖出 |
| 13:15:51 |
8.26 |
1 |
6719 |
买入 |
| 13:16:27 |
8.26 |
57 |
6776 |
买入 |
| 13:17:12 |
8.23 |
15 |
6791 |
卖出 |
| 13:17:24 |
8.23 |
5 |
6796 |
买入 |
| 13:17:45 |
8.23 |
5 |
6801 |
买入 |
| 13:18:42 |
8.23 |
3 |
6804 |
买入 |
| 13:18:57 |
8.23 |
1 |
6805 |
买入 |
| 13:23:00 |
8.23 |
5 |
6810 |
卖出 |
| 13:29:03 |
8.25 |
1 |
6811 |
买入 |
| 13:30:15 |
8.23 |
10 |
6821 |
卖出 |
| 13:30:57 |
8.23 |
10 |
6831 |
卖出 |
| 13:31:54 |
8.23 |
30 |
6861 |
卖出 |
| 13:34:15 |
8.24 |
10 |
6871 |
买入 |
| 13:37:45 |
8.25 |
5 |
6876 |
买入 |
| 13:37:54 |
8.25 |
5 |
6881 |
买入 |
| 13:38:06 |
8.25 |
10 |
6891 |
买入 |
| 13:38:27 |
8.25 |
42 |
6933 |
买入 |
| 13:45:48 |
8.25 |
2 |
6935 |
买入 |
| 13:48:48 |
8.24 |
5 |
6940 |
卖出 |
| 13:49:03 |
8.24 |
24 |
6964 |
卖出 |
| 13:54:24 |
8.24 |
100 |
7064 |
卖出 |
| 13:54:33 |
8.24 |
11 |
7075 |
卖出 |
| 13:54:42 |
8.25 |
52 |
7127 |
买入 |
| 13:56:03 |
8.25 |
2 |
7129 |
卖出 |
| 13:56:24 |
8.25 |
18 |
7147 |
买入 |
| 13:58:06 |
8.25 |
2 |
7149 |
卖出 |
| 13:58:21 |
8.24 |
10 |
7159 |
卖出 |
| 14:03:51 |
8.24 |
59 |
7218 |
卖出 |
| 14:03:54 |
8.24 |
15 |
7233 |
卖出 |
| 14:04:24 |
8.24 |
21 |
7254 |
买入 |
| 14:06:24 |
8.26 |
100 |
7354 |
买入 |
| 14:06:57 |
8.28 |
60 |
7414 |
买入 |
| 14:07:30 |
8.28 |
50 |
7464 |
买入 |
| 14:15:18 |
8.28 |
20 |
7484 |
买入 |
| 14:18:24 |
8.26 |
2 |
7486 |
卖出 |
| 14:20:21 |
8.26 |
8 |
7494 |
卖出 |
| 14:20:51 |
8.26 |
5 |
7499 |
买入 |
| 14:22:09 |
8.28 |
30 |
7529 |
买入 |
| 14:24:00 |
8.24 |
32 |
7561 |
卖出 |
| 14:24:33 |
8.24 |
17 |
7578 |
买入 |
| 14:30:33 |
8.24 |
14 |
7592 |
卖出 |
| 14:31:24 |
8.24 |
5 |
7597 |
买入 |
| 14:31:33 |
8.24 |
5 |
7602 |
买入 |
| 14:31:48 |
8.23 |
1 |
7603 |
卖出 |
| 14:32:12 |
8.23 |
28 |
7631 |
卖出 |
| 14:32:18 |
8.23 |
2 |
7633 |
卖出 |
| 14:32:27 |
8.23 |
105 |
7738 |
卖出 |
| 14:33:00 |
8.21 |
59 |
7797 |
卖出 |
| 14:33:21 |
8.21 |
68 |
7865 |
卖出 |
| 14:33:33 |
8.2 |
22 |
7887 |
卖出 |
| 14:36:48 |
8.21 |
1 |
7888 |
卖出 |
| 14:38:51 |
8.21 |
21 |
7909 |
卖出 |
| 14:39:45 |
8.21 |
9 |
7918 |
买入 |
| 14:41:12 |
8.21 |
1 |
7919 |
卖出 |
| 14:41:15 |
8.21 |
1 |
7920 |
买入 |
| 14:42:12 |
8.21 |
8 |
7928 |
买入 |
| 14:44:36 |
8.23 |
10 |
7938 |
买入 |
| 14:45:12 |
8.23 |
16 |
7954 |
卖出 |
| 14:47:12 |
8.22 |
18 |
7972 |
卖出 |
| 14:47:45 |
8.23 |
2 |
7974 |
买入 |
| 14:48:54 |
8.22 |
4 |
7978 |
卖出 |
| 14:49:12 |
8.21 |
300 |
8278 |
卖出 |
| 14:49:15 |
8.21 |
1 |
8279 |
卖出 |
| 14:49:18 |
8.21 |
1 |
8280 |
卖出 |
| 14:49:45 |
8.2 |
40 |
8320 |
卖出 |
| 14:50:09 |
8.2 |
19 |
8339 |
卖出 |
| 14:50:18 |
8.2 |
40 |
8379 |
卖出 |
| 14:50:54 |
8.2 |
19 |
8398 |
卖出 |
| 14:51:51 |
8.21 |
5 |
8403 |
买入 |
| 14:51:54 |
8.21 |
24 |
8427 |
买入 |
| 14:53:45 |
8.23 |
52 |
8479 |
买入 |
| 14:54:27 |
8.25 |
24 |
8503 |
买入 |
| 14:54:39 |
8.27 |
12 |
8515 |
买入 |