ST交投[002200]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.1 |
161 |
161 |
集合竞价 |
| 09:15:27 |
8.1 |
162 |
162 |
集合竞价 |
| 09:16:03 |
8.1 |
162 |
162 |
集合竞价 |
| 09:16:12 |
8.1 |
169 |
169 |
集合竞价 |
| 09:16:30 |
8.1 |
176 |
176 |
集合竞价 |
| 09:16:39 |
8.1 |
196 |
196 |
集合竞价 |
| 09:16:48 |
8.1 |
251 |
251 |
集合竞价 |
| 09:17:24 |
8.1 |
282 |
282 |
集合竞价 |
| 09:17:33 |
7.6 |
462 |
462 |
集合竞价 |
| 09:17:51 |
7.6 |
443 |
443 |
集合竞价 |
| 09:18:00 |
8.1 |
263 |
263 |
集合竞价 |
| 09:18:09 |
7.6 |
443 |
443 |
集合竞价 |
| 09:18:18 |
8.1 |
263 |
263 |
集合竞价 |
| 09:19:21 |
8.1 |
263 |
263 |
集合竞价 |
| 09:19:30 |
7.98 |
140 |
140 |
集合竞价 |
| 09:21:12 |
7.98 |
140 |
140 |
集合竞价 |
| 09:22:06 |
7.98 |
140 |
140 |
集合竞价 |
| 09:22:42 |
7.95 |
140 |
140 |
集合竞价 |
| 09:22:51 |
7.98 |
224 |
224 |
集合竞价 |
| 09:23:00 |
7.98 |
229 |
229 |
集合竞价 |
| 09:23:09 |
7.98 |
249 |
249 |
集合竞价 |
| 09:23:54 |
7.98 |
249 |
249 |
集合竞价 |
| 09:24:03 |
7.98 |
249 |
249 |
集合竞价 |
| 09:24:12 |
7.98 |
259 |
259 |
集合竞价 |
| 09:24:21 |
7.98 |
392 |
392 |
集合竞价 |
| 09:24:30 |
7.98 |
442 |
442 |
集合竞价 |
| 09:24:39 |
7.98 |
457 |
457 |
集合竞价 |
| 09:24:48 |
7.98 |
587 |
587 |
集合竞价 |
| 09:24:57 |
7.98 |
844 |
844 |
集合竞价 |
| 09:25:00 |
7.98 |
844 |
1688 |
卖出 |
| 09:30:00 |
7.98 |
55 |
1743 |
卖出 |
| 09:30:03 |
7.98 |
442 |
2185 |
买入 |
| 09:30:06 |
7.98 |
19 |
2204 |
买入 |
| 09:30:09 |
7.98 |
51 |
2255 |
买入 |
| 09:30:15 |
7.93 |
1 |
2256 |
买入 |
| 09:30:33 |
7.9 |
1 |
2257 |
卖出 |
| 09:30:42 |
7.9 |
20 |
2277 |
卖出 |
| 09:30:45 |
7.9 |
12 |
2289 |
买入 |
| 09:30:51 |
7.89 |
12 |
2301 |
卖出 |
| 09:30:54 |
7.89 |
2 |
2303 |
卖出 |
| 09:30:57 |
7.89 |
36 |
2339 |
卖出 |
| 09:31:00 |
7.9 |
126 |
2465 |
买入 |
| 09:31:12 |
7.9 |
10 |
2475 |
买入 |
| 09:31:15 |
7.9 |
1 |
2476 |
买入 |
| 09:31:33 |
7.89 |
1 |
2477 |
买入 |
| 09:31:48 |
7.81 |
21 |
2498 |
卖出 |
| 09:31:51 |
7.89 |
1 |
2499 |
买入 |
| 09:31:57 |
7.89 |
10 |
2509 |
买入 |
| 09:32:33 |
7.88 |
2 |
2511 |
买入 |
| 09:32:57 |
7.86 |
10 |
2521 |
卖出 |
| 09:33:00 |
7.86 |
21 |
2542 |
买入 |
| 09:33:27 |
7.85 |
2 |
2544 |
卖出 |
| 09:33:33 |
7.85 |
2 |
2546 |
买入 |
| 09:33:42 |
7.85 |
20 |
2566 |
卖出 |
| 09:33:45 |
7.85 |
10 |
2576 |
卖出 |
| 09:33:48 |
7.82 |
109 |
2685 |
卖出 |
| 09:34:00 |
7.82 |
79 |
2764 |
卖出 |
| 09:34:03 |
7.82 |
10 |
2774 |
卖出 |
| 09:34:06 |
7.85 |
164 |
2938 |
买入 |
| 09:34:21 |
7.81 |
45 |
2983 |
卖出 |
| 09:34:27 |
7.83 |
5 |
2988 |
买入 |
| 09:34:36 |
7.8 |
8 |
2996 |
卖出 |
| 09:35:00 |
7.84 |
1 |
2997 |
买入 |
| 09:35:09 |
7.81 |
50 |
3047 |
卖出 |
| 09:35:15 |
7.79 |
108 |
3155 |
卖出 |
| 09:35:27 |
7.78 |
2 |
3157 |
卖出 |
| 09:35:48 |
7.83 |
8 |
3165 |
买入 |
| 09:36:09 |
7.82 |
2 |
3167 |
买入 |
| 09:37:36 |
7.82 |
5 |
3172 |
买入 |
| 09:37:39 |
7.78 |
29 |
3201 |
卖出 |
| 09:37:54 |
7.78 |
13 |
3214 |
买入 |
| 09:37:57 |
7.78 |
77 |
3291 |
买入 |
| 09:38:03 |
7.78 |
12 |
3303 |
卖出 |
| 09:38:33 |
7.81 |
2 |
3305 |
卖出 |
| 09:39:00 |
7.84 |
30 |
3335 |
买入 |
| 09:39:15 |
7.79 |
11 |
3346 |
卖出 |
| 09:39:18 |
7.79 |
26 |
3372 |
卖出 |
| 09:40:33 |
7.79 |
15 |
3387 |
卖出 |
| 09:40:36 |
7.79 |
1 |
3388 |
卖出 |
| 09:40:51 |
7.8 |
14 |
3402 |
卖出 |
| 09:41:18 |
7.81 |
53 |
3455 |
买入 |
| 09:41:24 |
7.84 |
38 |
3493 |
买入 |
| 09:41:27 |
7.81 |
3 |
3496 |
卖出 |
| 09:41:30 |
7.85 |
500 |
3996 |
买入 |
| 09:41:36 |
7.82 |
60 |
4056 |
卖出 |
| 09:41:45 |
7.85 |
225 |
4281 |
买入 |
| 09:41:51 |
7.88 |
573 |
4854 |
买入 |
| 09:42:21 |
7.9 |
1000 |
5854 |
买入 |
| 09:42:27 |
7.86 |
5 |
5859 |
买入 |
| 09:42:30 |
7.86 |
5 |
5864 |
买入 |
| 09:42:33 |
7.87 |
24 |
5888 |
卖出 |
| 09:42:48 |
7.87 |
113 |
6001 |
卖出 |
| 09:42:57 |
7.97 |
40 |
6041 |
买入 |
| 09:43:03 |
7.97 |
10 |
6051 |
卖出 |
| 09:43:09 |
7.93 |
9 |
6060 |
卖出 |
| 09:43:18 |
7.93 |
4 |
6064 |
卖出 |
| 09:43:30 |
7.93 |
5 |
6069 |
卖出 |
| 09:43:36 |
7.98 |
48 |
6117 |
买入 |
| 09:43:39 |
7.98 |
73 |
6190 |
买入 |
| 09:43:42 |
7.98 |
68 |
6258 |
卖出 |
| 09:43:48 |
8.03 |
50 |
6308 |
买入 |
| 09:43:57 |
8.04 |
1 |
6309 |
买入 |
| 09:44:00 |
8.08 |
40 |
6349 |
买入 |
| 09:44:06 |
8.07 |
12 |
6361 |
卖出 |
| 09:44:18 |
7.98 |
16 |
6377 |
卖出 |
| 09:44:21 |
8.04 |
5 |
6382 |
买入 |
| 09:44:42 |
7.98 |
33 |
6415 |
卖出 |
| 09:44:45 |
7.98 |
6 |
6421 |
买入 |
| 09:44:54 |
7.98 |
33 |
6454 |
买入 |
| 09:45:00 |
7.98 |
1 |
6455 |
买入 |
| 09:45:36 |
7.97 |
103 |
6558 |
买入 |
| 09:45:45 |
7.95 |
188 |
6746 |
卖出 |
| 09:45:54 |
7.94 |
3 |
6749 |
卖出 |
| 09:46:03 |
7.95 |
5 |
6754 |
买入 |
| 09:46:09 |
7.94 |
96 |
6850 |
卖出 |
| 09:46:12 |
7.97 |
39 |
6889 |
买入 |
| 09:46:24 |
7.98 |
50 |
6939 |
买入 |
| 09:46:27 |
7.98 |
179 |
7118 |
买入 |
| 09:46:30 |
7.98 |
10 |
7128 |
卖出 |
| 09:47:00 |
7.98 |
20 |
7148 |
卖出 |
| 09:47:03 |
7.98 |
11 |
7159 |
卖出 |
| 09:47:06 |
7.98 |
60 |
7219 |
卖出 |
| 09:47:30 |
7.98 |
110 |
7329 |
卖出 |
| 09:48:03 |
8 |
20 |
7349 |
卖出 |
| 09:48:09 |
8 |
3 |
7352 |
卖出 |
| 09:48:36 |
8 |
75 |
7427 |
卖出 |
| 09:49:12 |
8 |
50 |
7477 |
卖出 |
| 09:49:18 |
8 |
25 |
7502 |
卖出 |
| 09:49:39 |
8.02 |
6 |
7508 |
买入 |
| 09:49:48 |
8.02 |
29 |
7537 |
买入 |
| 09:50:00 |
8.04 |
70 |
7607 |
买入 |
| 09:50:15 |
8.04 |
5 |
7612 |
买入 |
| 09:50:21 |
8.04 |
7 |
7619 |
买入 |
| 09:50:27 |
8.05 |
50 |
7669 |
买入 |
| 09:50:36 |
8.06 |
10 |
7679 |
买入 |
| 09:50:39 |
8.05 |
33 |
7712 |
卖出 |
| 09:50:42 |
8.07 |
13 |
7725 |
买入 |
| 09:50:51 |
8.05 |
30 |
7755 |
卖出 |
| 09:50:54 |
8.07 |
5 |
7760 |
买入 |
| 09:50:57 |
8.02 |
8 |
7768 |
卖出 |
| 09:51:03 |
8.07 |
24 |
7792 |
买入 |
| 09:51:15 |
8.07 |
21 |
7813 |
买入 |
| 09:51:18 |
8.07 |
176 |
7989 |
买入 |
| 09:51:39 |
8.07 |
23 |
8012 |
卖出 |
| 09:51:42 |
8.08 |
65 |
8077 |
买入 |
| 09:51:51 |
8.07 |
30 |
8107 |
卖出 |
| 09:52:12 |
8.07 |
30 |
8137 |
卖出 |
| 09:52:15 |
8.08 |
65 |
8202 |
买入 |
| 09:52:27 |
8.08 |
25 |
8227 |
卖出 |
| 09:52:30 |
8.08 |
70 |
8297 |
买入 |
| 09:52:39 |
8.08 |
35 |
8332 |
买入 |
| 09:52:42 |
8.08 |
27 |
8359 |
卖出 |
| 09:52:45 |
8.1 |
1264 |
9623 |
买入 |
| 09:52:48 |
8.1 |
283 |
9906 |
买入 |
| 09:52:54 |
8.1 |
40 |
9946 |
卖出 |
| 09:52:57 |
8.1 |
4 |
9950 |
卖出 |
| 09:53:00 |
8.1 |
4 |
9954 |
卖出 |
| 09:53:06 |
8.1 |
20 |
9974 |
卖出 |
| 09:53:12 |
8.1 |
20 |
9994 |
卖出 |
| 09:53:15 |
8.1 |
5 |
9999 |
卖出 |
| 09:53:27 |
8.1 |
5 |
10004 |
卖出 |
| 09:53:36 |
8.1 |
3 |
10007 |
卖出 |
| 09:53:39 |
8.1 |
5 |
10012 |
卖出 |
| 09:54:00 |
8.1 |
6 |
10018 |
卖出 |
| 09:54:06 |
8.1 |
10 |
10028 |
卖出 |
| 09:54:12 |
8.1 |
5 |
10033 |
卖出 |
| 09:54:42 |
8.1 |
100 |
10133 |
卖出 |
| 09:55:09 |
8.1 |
3 |
10136 |
卖出 |
| 09:55:57 |
8.1 |
9 |
10145 |
卖出 |
| 09:56:00 |
8.1 |
1 |
10146 |
卖出 |
| 09:56:15 |
8.1 |
30 |
10176 |
卖出 |
| 09:56:21 |
8.1 |
6 |
10182 |
卖出 |
| 09:57:09 |
8.1 |
1 |
10183 |
卖出 |
| 09:58:51 |
8.1 |
20 |
10203 |
卖出 |
| 09:59:27 |
8.1 |
10 |
10213 |
卖出 |
| 09:59:48 |
8.1 |
70 |
10283 |
卖出 |
| 10:00:09 |
8.1 |
5 |
10288 |
卖出 |
| 10:00:54 |
8.1 |
1 |
10289 |
卖出 |
| 10:00:57 |
8.1 |
30 |
10319 |
卖出 |
| 10:01:03 |
8.1 |
7 |
10326 |
卖出 |
| 10:01:15 |
8.1 |
30 |
10356 |
卖出 |
| 10:01:51 |
8.1 |
30 |
10386 |
卖出 |
| 10:02:39 |
8.1 |
50 |
10436 |
卖出 |
| 10:02:51 |
8.1 |
30 |
10466 |
卖出 |
| 10:03:06 |
8.1 |
5 |
10471 |
卖出 |
| 10:03:12 |
8.1 |
82 |
10553 |
卖出 |
| 10:03:24 |
8.1 |
5 |
10558 |
卖出 |
| 10:04:09 |
8.1 |
1 |
10559 |
卖出 |
| 10:08:51 |
8.1 |
67 |
10626 |
卖出 |
| 10:09:27 |
8.1 |
50 |
10676 |
卖出 |
| 10:12:06 |
8.1 |
1 |
10677 |
卖出 |
| 10:12:39 |
8.1 |
6 |
10683 |
卖出 |
| 10:13:15 |
8.1 |
1 |
10684 |
卖出 |
| 10:14:27 |
8.1 |
300 |
10984 |
卖出 |
| 10:19:12 |
8.1 |
453 |
11437 |
卖出 |
| 10:20:27 |
8.1 |
5 |
11442 |
卖出 |
| 10:21:21 |
8.1 |
3 |
11445 |
卖出 |
| 10:21:30 |
8.1 |
50 |
11495 |
卖出 |
| 10:21:57 |
8.1 |
4 |
11499 |
卖出 |
| 10:22:21 |
8.1 |
10 |
11509 |
卖出 |
| 10:23:15 |
8.1 |
5 |
11514 |
卖出 |
| 10:23:18 |
8.1 |
84 |
11598 |
卖出 |
| 10:27:30 |
8.1 |
40 |
11638 |
卖出 |
| 10:27:48 |
8.1 |
50 |
11688 |
卖出 |
| 10:28:00 |
8.1 |
4 |
11692 |
卖出 |
| 10:29:03 |
8.1 |
12 |
11704 |
卖出 |
| 10:29:12 |
8.1 |
7 |
11711 |
卖出 |
| 10:29:51 |
8.1 |
15 |
11726 |
卖出 |
| 10:30:36 |
8.1 |
2 |
11728 |
卖出 |
| 10:32:00 |
8.1 |
6 |
11734 |
卖出 |
| 10:32:21 |
8.1 |
50 |
11784 |
卖出 |
| 10:32:36 |
8.1 |
1 |
11785 |
卖出 |
| 10:34:48 |
8.1 |
1 |
11786 |
卖出 |
| 10:35:06 |
8.1 |
5 |
11791 |
卖出 |
| 10:38:33 |
8.1 |
55 |
11846 |
卖出 |
| 10:39:48 |
8.1 |
20 |
11866 |
卖出 |
| 10:43:00 |
8.1 |
3 |
11869 |
卖出 |
| 10:46:09 |
8.1 |
50 |
11919 |
卖出 |
| 10:46:36 |
8.1 |
2 |
11921 |
卖出 |
| 10:47:18 |
8.1 |
5 |
11926 |
卖出 |
| 10:47:39 |
8.1 |
67 |
11993 |
卖出 |
| 10:48:06 |
8.1 |
2 |
11995 |
卖出 |
| 10:49:21 |
8.1 |
1 |
11996 |
卖出 |
| 10:57:39 |
8.1 |
10 |
12006 |
卖出 |
| 10:57:51 |
8.1 |
10 |
12016 |
卖出 |
| 11:00:42 |
8.1 |
5 |
12021 |
卖出 |
| 11:01:09 |
8.1 |
2 |
12023 |
卖出 |
| 11:02:33 |
8.1 |
35 |
12058 |
卖出 |
| 11:02:51 |
8.1 |
4 |
12062 |
卖出 |
| 11:10:51 |
8.1 |
20 |
12082 |
卖出 |
| 11:12:51 |
8.1 |
10 |
12092 |
卖出 |
| 11:15:39 |
8.1 |
80 |
12172 |
卖出 |
| 11:16:33 |
8.1 |
50 |
12222 |
卖出 |
| 11:16:39 |
8.1 |
27 |
12249 |
卖出 |
| 13:00:03 |
8.1 |
28 |
12277 |
卖出 |
| 13:00:12 |
8.1 |
31 |
12308 |
卖出 |
| 13:02:18 |
8.1 |
15 |
12323 |
卖出 |
| 13:08:00 |
8.1 |
123 |
12446 |
卖出 |
| 13:12:12 |
8.1 |
50 |
12496 |
卖出 |
| 13:19:06 |
8.1 |
17 |
12513 |
卖出 |
| 13:20:21 |
8.1 |
1 |
12514 |
卖出 |
| 13:24:39 |
8.1 |
2 |
12516 |
卖出 |
| 13:33:51 |
8.1 |
649 |
13165 |
卖出 |
| 13:34:09 |
8.1 |
7 |
13172 |
卖出 |
| 13:34:42 |
8.1 |
50 |
13222 |
卖出 |
| 13:34:57 |
8.1 |
7 |
13229 |
卖出 |
| 13:35:09 |
8.1 |
200 |
13429 |
卖出 |
| 13:35:27 |
8.1 |
10 |
13439 |
卖出 |
| 13:35:36 |
8.1 |
216 |
13655 |
卖出 |
| 13:35:42 |
8.1 |
651 |
14306 |
卖出 |
| 13:35:45 |
8.1 |
32 |
14338 |
卖出 |
| 13:35:51 |
8.1 |
134 |
14472 |
卖出 |
| 13:35:54 |
8.1 |
76 |
14548 |
卖出 |
| 13:35:57 |
8.1 |
285 |
14833 |
卖出 |
| 13:36:00 |
8.1 |
125 |
14958 |
卖出 |
| 13:36:03 |
8.1 |
158 |
15116 |
卖出 |
| 13:36:36 |
8.1 |
36 |
15152 |
买入 |
| 13:36:39 |
8.1 |
155 |
15307 |
买入 |
| 13:36:51 |
8.1 |
60 |
15367 |
卖出 |
| 13:37:09 |
8.1 |
10 |
15377 |
卖出 |
| 13:39:36 |
8.1 |
78 |
15455 |
卖出 |
| 13:40:09 |
8.1 |
200 |
15655 |
卖出 |
| 13:45:48 |
8.1 |
8 |
15663 |
卖出 |
| 13:49:48 |
8.1 |
20 |
15683 |
卖出 |
| 13:54:12 |
8.1 |
40 |
15723 |
卖出 |
| 13:55:54 |
8.1 |
10 |
15733 |
卖出 |
| 13:56:33 |
8.1 |
10 |
15743 |
卖出 |
| 13:57:27 |
8.1 |
23 |
15766 |
卖出 |
| 13:58:06 |
8.1 |
10 |
15776 |
卖出 |
| 13:58:27 |
8.1 |
10 |
15786 |
卖出 |
| 14:07:00 |
8.1 |
23 |
15809 |
卖出 |
| 14:07:57 |
8.1 |
50 |
15859 |
卖出 |
| 14:08:30 |
8.1 |
5 |
15864 |
卖出 |
| 14:10:06 |
8.1 |
40 |
15904 |
卖出 |
| 14:16:09 |
8.1 |
35 |
15939 |
卖出 |
| 14:19:00 |
8.1 |
10 |
15949 |
卖出 |
| 14:20:00 |
8.1 |
10 |
15959 |
卖出 |
| 14:27:30 |
8.1 |
10 |
15969 |
卖出 |
| 14:28:30 |
8.1 |
40 |
16009 |
卖出 |
| 14:34:27 |
8.1 |
20 |
16029 |
卖出 |
| 14:36:24 |
8.1 |
2 |
16031 |
卖出 |
| 14:38:45 |
8.1 |
10 |
16041 |
卖出 |
| 14:45:09 |
8.1 |
75 |
16116 |
卖出 |
| 14:45:24 |
8.1 |
31 |
16147 |
卖出 |
| 14:45:54 |
8.1 |
1 |
16148 |
卖出 |
| 14:48:39 |
8.1 |
20 |
16168 |
卖出 |
| 14:50:24 |
8.1 |
50 |
16218 |
卖出 |
| 14:51:45 |
8.1 |
1 |
16219 |
卖出 |
| 14:52:33 |
8.1 |
50 |
16269 |
卖出 |
| 14:52:48 |
8.1 |
5 |
16274 |
卖出 |
| 14:53:06 |
8.1 |
50 |
16324 |
卖出 |
| 14:53:45 |
8.1 |
86 |
16410 |
卖出 |
| 14:55:27 |
8.1 |
250 |
16660 |
卖出 |
| 14:56:06 |
8.1 |
5 |
16665 |
卖出 |
| 14:56:21 |
8.1 |
5 |
16670 |
卖出 |
| 14:56:27 |
8.1 |
13 |
16683 |
卖出 |
| 14:56:57 |
8.1 |
9 |
16692 |
卖出 |
| 15:00:00 |
8.1 |
118 |
16810 |
卖出 |