合肥城建[002208]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
76 |
76 |
集合竞价 |
| 09:15:09 |
8.6 |
176 |
176 |
集合竞价 |
| 09:16:30 |
8.58 |
180 |
180 |
集合竞价 |
| 09:16:39 |
8.56 |
180 |
180 |
集合竞价 |
| 09:25:00 |
8.57 |
1001 |
1181 |
卖出 |
| 09:30:00 |
8.6 |
64 |
1245 |
买入 |
| 09:30:03 |
8.57 |
1035 |
2280 |
卖出 |
| 09:30:06 |
8.57 |
382 |
2662 |
卖出 |
| 09:30:09 |
8.6 |
7 |
2669 |
买入 |
| 09:30:12 |
8.61 |
48 |
2717 |
买入 |
| 09:30:15 |
8.65 |
171 |
2888 |
买入 |
| 09:30:18 |
8.64 |
229 |
3117 |
卖出 |
| 09:30:21 |
8.65 |
100 |
3217 |
买入 |
| 09:30:24 |
8.67 |
82 |
3299 |
买入 |
| 09:30:27 |
8.67 |
178 |
3477 |
买入 |
| 09:30:30 |
8.68 |
145 |
3622 |
买入 |
| 09:30:33 |
8.69 |
109 |
3731 |
买入 |
| 09:30:36 |
8.69 |
91 |
3822 |
买入 |
| 09:30:39 |
8.67 |
248 |
4070 |
卖出 |
| 09:30:42 |
8.7 |
24 |
4094 |
买入 |
| 09:30:45 |
8.69 |
77 |
4171 |
卖出 |
| 09:30:48 |
8.69 |
29 |
4200 |
买入 |
| 09:30:51 |
8.69 |
167 |
4367 |
买入 |
| 09:30:54 |
8.69 |
245 |
4612 |
买入 |
| 09:30:57 |
8.69 |
169 |
4781 |
买入 |
| 09:31:00 |
8.69 |
100 |
4881 |
买入 |
| 09:31:03 |
8.69 |
85 |
4966 |
买入 |
| 09:31:06 |
8.7 |
88 |
5054 |
买入 |
| 09:31:09 |
8.69 |
50 |
5104 |
卖出 |
| 09:31:12 |
8.7 |
374 |
5478 |
买入 |
| 09:31:15 |
8.69 |
127 |
5605 |
买入 |
| 09:31:18 |
8.71 |
168 |
5773 |
买入 |
| 09:31:21 |
8.71 |
57 |
5830 |
买入 |
| 09:31:24 |
8.71 |
8 |
5838 |
买入 |
| 09:31:27 |
8.69 |
18 |
5856 |
卖出 |
| 09:31:30 |
8.69 |
290 |
6146 |
卖出 |
| 09:31:33 |
8.7 |
22 |
6168 |
买入 |
| 09:31:36 |
8.69 |
6 |
6174 |
卖出 |
| 09:31:39 |
8.7 |
81 |
6255 |
买入 |
| 09:31:42 |
8.69 |
5 |
6260 |
卖出 |
| 09:31:45 |
8.7 |
36 |
6296 |
买入 |
| 09:31:48 |
8.69 |
52 |
6348 |
买入 |
| 09:31:51 |
8.68 |
59 |
6407 |
卖出 |
| 09:31:57 |
8.69 |
30 |
6437 |
买入 |
| 09:32:00 |
8.68 |
73 |
6510 |
卖出 |
| 09:32:03 |
8.68 |
159 |
6669 |
卖出 |
| 09:32:06 |
8.68 |
23 |
6692 |
买入 |
| 09:32:09 |
8.67 |
32 |
6724 |
卖出 |
| 09:32:12 |
8.67 |
138 |
6862 |
卖出 |
| 09:32:15 |
8.67 |
9 |
6871 |
买入 |
| 09:32:18 |
8.66 |
1 |
6872 |
买入 |
| 09:32:21 |
8.66 |
12 |
6884 |
买入 |
| 09:32:24 |
8.7 |
635 |
7519 |
买入 |
| 09:32:27 |
8.71 |
483 |
8002 |
买入 |
| 09:32:30 |
8.73 |
359 |
8361 |
买入 |
| 09:32:33 |
8.72 |
53 |
8414 |
卖出 |
| 09:32:36 |
8.73 |
230 |
8644 |
买入 |
| 09:32:39 |
8.7 |
39 |
8683 |
卖出 |
| 09:32:42 |
8.72 |
23 |
8706 |
买入 |
| 09:32:45 |
8.73 |
37 |
8743 |
买入 |
| 09:32:48 |
8.73 |
127 |
8870 |
买入 |
| 09:32:51 |
8.73 |
57 |
8927 |
买入 |
| 09:32:54 |
8.73 |
274 |
9201 |
买入 |
| 09:32:57 |
8.73 |
43 |
9244 |
买入 |
| 09:33:00 |
8.72 |
62 |
9306 |
卖出 |
| 09:33:03 |
8.73 |
74 |
9380 |
买入 |
| 09:33:06 |
8.72 |
92 |
9472 |
卖出 |
| 09:33:09 |
8.73 |
50 |
9522 |
买入 |
| 09:33:12 |
8.73 |
184 |
9706 |
买入 |
| 09:33:15 |
8.72 |
61 |
9767 |
卖出 |
| 09:33:18 |
8.72 |
33 |
9800 |
卖出 |
| 09:33:21 |
8.72 |
59 |
9859 |
卖出 |
| 09:33:24 |
8.72 |
93 |
9952 |
卖出 |
| 09:33:27 |
8.72 |
52 |
10004 |
卖出 |
| 09:33:30 |
8.73 |
35 |
10039 |
买入 |
| 09:33:33 |
8.72 |
129 |
10168 |
卖出 |
| 09:33:36 |
8.73 |
185 |
10353 |
买入 |
| 09:33:39 |
8.73 |
27 |
10380 |
买入 |
| 09:33:42 |
8.72 |
150 |
10530 |
卖出 |
| 09:33:45 |
8.72 |
8 |
10538 |
买入 |
| 09:33:48 |
8.72 |
106 |
10644 |
买入 |
| 09:33:51 |
8.72 |
45 |
10689 |
买入 |
| 09:33:54 |
8.72 |
181 |
10870 |
买入 |
| 09:33:57 |
8.71 |
5 |
10875 |
卖出 |
| 09:34:00 |
8.72 |
9 |
10884 |
买入 |
| 09:34:03 |
8.72 |
98 |
10982 |
买入 |
| 09:34:06 |
8.72 |
185 |
11167 |
买入 |
| 09:34:09 |
8.71 |
283 |
11450 |
卖出 |
| 09:34:12 |
8.71 |
42 |
11492 |
卖出 |
| 09:34:15 |
8.71 |
32 |
11524 |
买入 |
| 09:34:18 |
8.71 |
27 |
11551 |
买入 |
| 09:34:21 |
8.72 |
119 |
11670 |
买入 |
| 09:34:24 |
8.7 |
53 |
11723 |
卖出 |
| 09:34:27 |
8.7 |
27 |
11750 |
买入 |
| 09:34:30 |
8.7 |
42 |
11792 |
买入 |
| 09:34:33 |
8.71 |
22 |
11814 |
买入 |
| 09:34:36 |
8.71 |
42 |
11856 |
买入 |
| 09:34:39 |
8.7 |
135 |
11991 |
卖出 |
| 09:34:42 |
8.7 |
14 |
12005 |
买入 |
| 09:34:45 |
8.7 |
6 |
12011 |
买入 |
| 09:34:48 |
8.7 |
131 |
12142 |
买入 |
| 09:34:51 |
8.7 |
17 |
12159 |
买入 |
| 09:34:54 |
8.7 |
162 |
12321 |
买入 |
| 09:34:57 |
8.7 |
9 |
12330 |
卖出 |
| 09:35:00 |
8.7 |
10 |
12340 |
卖出 |
| 09:35:03 |
8.7 |
104 |
12444 |
卖出 |
| 09:35:06 |
8.7 |
127 |
12571 |
买入 |
| 09:35:09 |
8.71 |
129 |
12700 |
买入 |
| 09:35:12 |
8.7 |
33 |
12733 |
卖出 |
| 09:35:15 |
8.69 |
6 |
12739 |
卖出 |
| 09:35:18 |
8.7 |
3 |
12742 |
买入 |
| 09:35:21 |
8.7 |
16 |
12758 |
买入 |
| 09:35:24 |
8.69 |
80 |
12838 |
卖出 |
| 09:35:27 |
8.69 |
32 |
12870 |
买入 |
| 09:35:33 |
8.68 |
35 |
12905 |
卖出 |
| 09:35:36 |
8.68 |
115 |
13020 |
卖出 |
| 09:35:39 |
8.69 |
64 |
13084 |
买入 |
| 09:35:42 |
8.69 |
96 |
13180 |
买入 |
| 09:35:45 |
8.68 |
15 |
13195 |
卖出 |
| 09:35:48 |
8.68 |
38 |
13233 |
卖出 |
| 09:35:51 |
8.68 |
4 |
13237 |
卖出 |
| 09:35:54 |
8.68 |
56 |
13293 |
卖出 |
| 09:35:57 |
8.69 |
144 |
13437 |
买入 |
| 09:36:00 |
8.69 |
2 |
13439 |
卖出 |
| 09:36:03 |
8.69 |
10 |
13449 |
买入 |
| 09:36:06 |
8.69 |
76 |
13525 |
买入 |
| 09:36:09 |
8.69 |
76 |
13601 |
买入 |
| 09:36:12 |
8.7 |
10 |
13611 |
买入 |
| 09:36:15 |
8.7 |
12 |
13623 |
买入 |
| 09:36:18 |
8.7 |
6 |
13629 |
买入 |
| 09:36:21 |
8.69 |
85 |
13714 |
卖出 |
| 09:36:24 |
8.7 |
53 |
13767 |
买入 |
| 09:36:30 |
8.69 |
15 |
13782 |
卖出 |
| 09:36:33 |
8.7 |
10 |
13792 |
买入 |
| 09:36:36 |
8.7 |
27 |
13819 |
买入 |
| 09:36:42 |
8.7 |
26 |
13845 |
买入 |
| 09:36:45 |
8.7 |
183 |
14028 |
买入 |
| 09:36:48 |
8.71 |
22 |
14050 |
买入 |
| 09:36:51 |
8.71 |
7 |
14057 |
买入 |
| 09:36:54 |
8.71 |
31 |
14088 |
买入 |
| 09:36:57 |
8.71 |
43 |
14131 |
买入 |
| 09:37:00 |
8.71 |
69 |
14200 |
买入 |
| 09:37:03 |
8.71 |
37 |
14237 |
买入 |
| 09:37:06 |
8.71 |
333 |
14570 |
买入 |
| 09:37:09 |
8.72 |
150 |
14720 |
买入 |
| 09:37:12 |
8.73 |
206 |
14926 |
买入 |
| 09:37:15 |
8.74 |
294 |
15220 |
买入 |
| 09:37:18 |
8.74 |
241 |
15461 |
买入 |
| 09:37:21 |
8.74 |
31 |
15492 |
卖出 |
| 09:37:24 |
8.75 |
78 |
15570 |
买入 |
| 09:37:27 |
8.75 |
17 |
15587 |
买入 |
| 09:37:30 |
8.74 |
166 |
15753 |
卖出 |
| 09:37:33 |
8.75 |
609 |
16362 |
买入 |
| 09:37:36 |
8.75 |
40 |
16402 |
卖出 |
| 09:37:39 |
8.77 |
102 |
16504 |
买入 |
| 09:37:42 |
8.76 |
1 |
16505 |
卖出 |
| 09:37:45 |
8.75 |
508 |
17013 |
卖出 |
| 09:37:48 |
8.74 |
445 |
17458 |
卖出 |
| 09:37:51 |
8.74 |
53 |
17511 |
买入 |
| 09:37:54 |
8.74 |
43 |
17554 |
买入 |
| 09:37:57 |
8.74 |
66 |
17620 |
买入 |
| 09:38:00 |
8.74 |
13 |
17633 |
买入 |
| 09:38:03 |
8.74 |
36 |
17669 |
买入 |
| 09:38:06 |
8.74 |
324 |
17993 |
买入 |
| 09:38:09 |
8.74 |
34 |
18027 |
卖出 |
| 09:38:12 |
8.74 |
23 |
18050 |
卖出 |
| 09:38:15 |
8.72 |
201 |
18251 |
卖出 |
| 09:38:18 |
8.71 |
222 |
18473 |
卖出 |
| 09:38:21 |
8.74 |
341 |
18814 |
买入 |
| 09:38:24 |
8.7 |
22 |
18836 |
卖出 |
| 09:38:27 |
8.71 |
9 |
18845 |
买入 |
| 09:38:30 |
8.71 |
59 |
18904 |
买入 |
| 09:38:33 |
8.71 |
117 |
19021 |
买入 |
| 09:38:36 |
8.71 |
52 |
19073 |
卖出 |
| 09:38:39 |
8.72 |
15 |
19088 |
买入 |
| 09:38:42 |
8.72 |
8 |
19096 |
买入 |
| 09:38:45 |
8.72 |
183 |
19279 |
买入 |
| 09:38:48 |
8.72 |
9 |
19288 |
买入 |
| 09:38:51 |
8.72 |
151 |
19439 |
卖出 |
| 09:38:54 |
8.72 |
55 |
19494 |
卖出 |
| 09:39:00 |
8.72 |
160 |
19654 |
买入 |
| 09:39:03 |
8.7 |
447 |
20101 |
卖出 |
| 09:39:06 |
8.71 |
341 |
20442 |
买入 |
| 09:39:09 |
8.7 |
2 |
20444 |
卖出 |
| 09:39:12 |
8.7 |
20 |
20464 |
卖出 |
| 09:39:15 |
8.71 |
3 |
20467 |
买入 |
| 09:39:21 |
8.72 |
244 |
20711 |
买入 |
| 09:39:27 |
8.72 |
6 |
20717 |
买入 |
| 09:39:30 |
8.72 |
7 |
20724 |
买入 |
| 09:39:33 |
8.71 |
1 |
20725 |
卖出 |
| 09:39:36 |
8.71 |
2 |
20727 |
卖出 |
| 09:39:39 |
8.71 |
205 |
20932 |
卖出 |
| 09:39:42 |
8.72 |
80 |
21012 |
买入 |
| 09:39:45 |
8.72 |
3 |
21015 |
买入 |
| 09:39:48 |
8.71 |
210 |
21225 |
卖出 |
| 09:40:00 |
8.71 |
2 |
21227 |
卖出 |
| 09:40:03 |
8.71 |
287 |
21514 |
卖出 |
| 09:40:06 |
8.71 |
85 |
21599 |
卖出 |
| 09:40:09 |
8.72 |
38 |
21637 |
买入 |
| 09:40:12 |
8.71 |
49 |
21686 |
卖出 |
| 09:40:18 |
8.72 |
26 |
21712 |
买入 |
| 09:40:21 |
8.71 |
78 |
21790 |
卖出 |
| 09:40:27 |
8.73 |
102 |
21892 |
买入 |
| 09:40:30 |
8.73 |
6 |
21898 |
买入 |
| 09:40:33 |
8.73 |
56 |
21954 |
买入 |
| 09:40:36 |
8.72 |
14 |
21968 |
卖出 |
| 09:40:39 |
8.73 |
27 |
21995 |
买入 |
| 09:40:42 |
8.72 |
127 |
22122 |
卖出 |
| 09:40:45 |
8.72 |
84 |
22206 |
卖出 |
| 09:40:48 |
8.73 |
295 |
22501 |
买入 |
| 09:40:51 |
8.73 |
4 |
22505 |
买入 |
| 09:40:54 |
8.73 |
63 |
22568 |
买入 |
| 09:40:57 |
8.73 |
52 |
22620 |
买入 |
| 09:41:03 |
8.73 |
6 |
22626 |
买入 |
| 09:41:06 |
8.73 |
10 |
22636 |
买入 |
| 09:41:09 |
8.74 |
20 |
22656 |
买入 |
| 09:41:12 |
8.74 |
28 |
22684 |
买入 |
| 09:41:15 |
8.74 |
60 |
22744 |
买入 |
| 09:41:18 |
8.74 |
43 |
22787 |
买入 |
| 09:41:21 |
8.73 |
35 |
22822 |
卖出 |
| 09:41:24 |
8.74 |
81 |
22903 |
买入 |
| 09:41:30 |
8.74 |
80 |
22983 |
买入 |
| 09:41:33 |
8.75 |
5 |
22988 |
买入 |
| 09:41:39 |
8.75 |
27 |
23015 |
买入 |
| 09:41:42 |
8.75 |
223 |
23238 |
买入 |
| 09:41:45 |
8.73 |
1 |
23239 |
卖出 |
| 09:41:48 |
8.75 |
17 |
23256 |
买入 |
| 09:41:51 |
8.75 |
106 |
23362 |
买入 |
| 09:41:54 |
8.76 |
233 |
23595 |
买入 |
| 09:41:57 |
8.75 |
135 |
23730 |
卖出 |
| 09:42:00 |
8.75 |
91 |
23821 |
买入 |
| 09:42:03 |
8.75 |
224 |
24045 |
买入 |
| 09:42:06 |
8.74 |
246 |
24291 |
卖出 |
| 09:42:09 |
8.74 |
7 |
24298 |
卖出 |
| 09:42:12 |
8.75 |
94 |
24392 |
买入 |
| 09:42:15 |
8.76 |
125 |
24517 |
买入 |
| 09:42:18 |
8.75 |
77 |
24594 |
卖出 |
| 09:42:21 |
8.76 |
54 |
24648 |
买入 |
| 09:42:24 |
8.76 |
3 |
24651 |
买入 |
| 09:42:27 |
8.76 |
2 |
24653 |
买入 |
| 09:42:30 |
8.74 |
421 |
25074 |
卖出 |
| 09:42:33 |
8.74 |
15 |
25089 |
买入 |
| 09:42:36 |
8.73 |
102 |
25191 |
卖出 |
| 09:42:39 |
8.74 |
44 |
25235 |
买入 |
| 09:42:42 |
8.73 |
20 |
25255 |
卖出 |
| 09:42:45 |
8.73 |
6 |
25261 |
卖出 |
| 09:42:48 |
8.74 |
21 |
25282 |
买入 |
| 09:42:51 |
8.73 |
109 |
25391 |
卖出 |
| 09:42:54 |
8.72 |
350 |
25741 |
卖出 |
| 09:42:57 |
8.74 |
1 |
25742 |
买入 |
| 09:43:03 |
8.73 |
5 |
25747 |
卖出 |
| 09:43:06 |
8.73 |
49 |
25796 |
卖出 |
| 09:43:09 |
8.73 |
17 |
25813 |
卖出 |
| 09:43:12 |
8.74 |
33 |
25846 |
买入 |
| 09:43:15 |
8.73 |
62 |
25908 |
卖出 |
| 09:43:18 |
8.73 |
48 |
25956 |
买入 |
| 09:43:24 |
8.73 |
31 |
25987 |
买入 |
| 09:43:27 |
8.73 |
2 |
25989 |
买入 |
| 09:43:30 |
8.73 |
24 |
26013 |
买入 |
| 09:43:33 |
8.73 |
99 |
26112 |
买入 |
| 09:43:36 |
8.73 |
6 |
26118 |
买入 |
| 09:43:39 |
8.73 |
15 |
26133 |
买入 |
| 09:43:42 |
8.73 |
60 |
26193 |
买入 |
| 09:43:45 |
8.74 |
76 |
26269 |
买入 |
| 09:43:48 |
8.73 |
238 |
26507 |
卖出 |
| 09:43:51 |
8.73 |
29 |
26536 |
卖出 |
| 09:43:54 |
8.73 |
174 |
26710 |
买入 |
| 09:43:57 |
8.74 |
134 |
26844 |
买入 |
| 09:44:00 |
8.73 |
75 |
26919 |
卖出 |
| 09:44:06 |
8.74 |
78 |
26997 |
买入 |
| 09:44:09 |
8.74 |
123 |
27120 |
买入 |
| 09:44:12 |
8.74 |
223 |
27343 |
买入 |
| 09:44:15 |
8.76 |
103 |
27446 |
买入 |
| 09:44:18 |
8.77 |
172 |
27618 |
买入 |
| 09:44:21 |
8.77 |
188 |
27806 |
买入 |
| 09:44:24 |
8.77 |
168 |
27974 |
买入 |
| 09:44:27 |
8.77 |
59 |
28033 |
卖出 |
| 09:44:30 |
8.76 |
14 |
28047 |
卖出 |
| 09:44:33 |
8.78 |
53 |
28100 |
买入 |
| 09:44:36 |
8.76 |
19 |
28119 |
卖出 |
| 09:44:39 |
8.77 |
29 |
28148 |
买入 |
| 09:44:42 |
8.77 |
25 |
28173 |
买入 |
| 09:44:45 |
8.77 |
2 |
28175 |
买入 |
| 09:44:48 |
8.77 |
57 |
28232 |
买入 |
| 09:44:51 |
8.77 |
305 |
28537 |
买入 |
| 09:44:54 |
8.78 |
6 |
28543 |
买入 |
| 09:44:57 |
8.77 |
419 |
28962 |
卖出 |
| 09:45:00 |
8.78 |
165 |
29127 |
买入 |
| 09:45:03 |
8.77 |
120 |
29247 |
卖出 |
| 09:45:06 |
8.76 |
17 |
29264 |
卖出 |
| 09:45:09 |
8.77 |
227 |
29491 |
买入 |
| 09:45:12 |
8.76 |
115 |
29606 |
卖出 |
| 09:45:15 |
8.77 |
51 |
29657 |
买入 |
| 09:45:18 |
8.77 |
51 |
29708 |
买入 |
| 09:45:21 |
8.77 |
3 |
29711 |
买入 |
| 09:45:24 |
8.77 |
83 |
29794 |
买入 |
| 09:45:27 |
8.77 |
61 |
29855 |
买入 |
| 09:45:30 |
8.77 |
81 |
29936 |
买入 |
| 09:45:33 |
8.77 |
86 |
30022 |
买入 |
| 09:45:36 |
8.77 |
15 |
30037 |
买入 |