合肥城建[002208]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.89 |
68 |
68 |
集合竞价 |
| 09:15:27 |
8.91 |
242 |
242 |
集合竞价 |
| 09:15:45 |
8.89 |
68 |
68 |
集合竞价 |
| 09:21:03 |
8.88 |
176 |
176 |
集合竞价 |
| 09:21:57 |
8.84 |
277 |
277 |
集合竞价 |
| 09:23:54 |
8.83 |
557 |
557 |
集合竞价 |
| 09:24:03 |
8.8 |
724 |
724 |
集合竞价 |
| 09:24:39 |
8.76 |
876 |
876 |
集合竞价 |
| 09:24:57 |
8.77 |
1311 |
1311 |
集合竞价 |
| 09:25:00 |
8.78 |
1521 |
2832 |
卖出 |
| 09:30:00 |
8.8 |
95 |
2927 |
买入 |
| 09:30:03 |
8.77 |
1234 |
4161 |
卖出 |
| 09:30:06 |
8.78 |
311 |
4472 |
买入 |
| 09:30:09 |
8.78 |
269 |
4741 |
买入 |
| 09:30:12 |
8.78 |
54 |
4795 |
卖出 |
| 09:30:15 |
8.8 |
15 |
4810 |
买入 |
| 09:30:18 |
8.82 |
146 |
4956 |
买入 |
| 09:30:21 |
8.83 |
210 |
5166 |
买入 |
| 09:30:24 |
8.83 |
39 |
5205 |
买入 |
| 09:30:27 |
8.82 |
76 |
5281 |
卖出 |
| 09:30:30 |
8.84 |
62 |
5343 |
买入 |
| 09:30:33 |
8.84 |
97 |
5440 |
买入 |
| 09:30:36 |
8.85 |
97 |
5537 |
买入 |
| 09:30:39 |
8.85 |
200 |
5737 |
买入 |
| 09:30:42 |
8.85 |
200 |
5937 |
买入 |
| 09:30:45 |
8.86 |
145 |
6082 |
买入 |
| 09:30:48 |
8.86 |
33 |
6115 |
买入 |
| 09:30:51 |
8.87 |
174 |
6289 |
买入 |
| 09:30:54 |
8.87 |
86 |
6375 |
买入 |
| 09:30:57 |
8.87 |
105 |
6480 |
卖出 |
| 09:31:00 |
8.88 |
81 |
6561 |
买入 |
| 09:31:03 |
8.89 |
60 |
6621 |
买入 |
| 09:31:06 |
8.9 |
232 |
6853 |
买入 |
| 09:31:09 |
8.9 |
477 |
7330 |
买入 |
| 09:31:12 |
8.89 |
201 |
7531 |
卖出 |
| 09:31:15 |
8.9 |
123 |
7654 |
买入 |
| 09:31:18 |
8.88 |
281 |
7935 |
卖出 |
| 09:31:21 |
8.91 |
394 |
8329 |
买入 |
| 09:31:24 |
8.9 |
122 |
8451 |
卖出 |
| 09:31:27 |
8.89 |
21 |
8472 |
卖出 |
| 09:31:30 |
8.9 |
159 |
8631 |
买入 |
| 09:31:33 |
8.9 |
364 |
8995 |
买入 |
| 09:31:36 |
8.89 |
76 |
9071 |
卖出 |
| 09:31:39 |
8.9 |
12 |
9083 |
买入 |
| 09:31:42 |
8.89 |
81 |
9164 |
卖出 |
| 09:31:45 |
8.9 |
138 |
9302 |
买入 |
| 09:31:48 |
8.9 |
137 |
9439 |
买入 |
| 09:31:51 |
8.89 |
84 |
9523 |
卖出 |
| 09:31:54 |
8.9 |
129 |
9652 |
买入 |
| 09:31:57 |
8.89 |
95 |
9747 |
卖出 |
| 09:32:00 |
8.89 |
19 |
9766 |
买入 |
| 09:32:03 |
8.9 |
220 |
9986 |
买入 |
| 09:32:06 |
8.91 |
202 |
10188 |
买入 |
| 09:32:09 |
8.92 |
1977 |
12165 |
买入 |
| 09:32:12 |
8.96 |
214 |
12379 |
买入 |
| 09:32:15 |
8.98 |
343 |
12722 |
买入 |
| 09:32:18 |
8.96 |
2 |
12724 |
卖出 |
| 09:32:21 |
8.96 |
62 |
12786 |
买入 |
| 09:32:24 |
8.96 |
123 |
12909 |
买入 |
| 09:32:27 |
8.96 |
29 |
12938 |
买入 |
| 09:32:30 |
8.96 |
75 |
13013 |
卖出 |
| 09:32:33 |
8.96 |
148 |
13161 |
买入 |
| 09:32:36 |
8.93 |
404 |
13565 |
卖出 |
| 09:32:39 |
8.93 |
312 |
13877 |
卖出 |
| 09:32:42 |
8.9 |
66 |
13943 |
卖出 |
| 09:32:45 |
8.9 |
21 |
13964 |
卖出 |
| 09:32:48 |
8.92 |
68 |
14032 |
买入 |
| 09:32:51 |
8.91 |
100 |
14132 |
卖出 |
| 09:32:54 |
8.9 |
15 |
14147 |
卖出 |
| 09:32:57 |
8.9 |
636 |
14783 |
卖出 |
| 09:33:00 |
8.9 |
90 |
14873 |
买入 |
| 09:33:03 |
8.9 |
125 |
14998 |
卖出 |
| 09:33:06 |
8.9 |
15 |
15013 |
卖出 |
| 09:33:09 |
8.88 |
579 |
15592 |
卖出 |
| 09:33:12 |
8.88 |
204 |
15796 |
买入 |
| 09:33:15 |
8.85 |
58 |
15854 |
卖出 |
| 09:33:18 |
8.85 |
184 |
16038 |
买入 |
| 09:33:21 |
8.85 |
20 |
16058 |
买入 |
| 09:33:24 |
8.8 |
56 |
16114 |
卖出 |
| 09:33:27 |
8.82 |
41 |
16155 |
买入 |
| 09:33:30 |
8.8 |
79 |
16234 |
卖出 |
| 09:33:33 |
8.82 |
76 |
16310 |
买入 |
| 09:33:36 |
8.8 |
234 |
16544 |
卖出 |
| 09:33:39 |
8.8 |
74 |
16618 |
卖出 |
| 09:33:42 |
8.81 |
40 |
16658 |
买入 |
| 09:33:45 |
8.81 |
1 |
16659 |
卖出 |
| 09:33:48 |
8.81 |
28 |
16687 |
卖出 |
| 09:33:51 |
8.81 |
28 |
16715 |
卖出 |
| 09:33:54 |
8.8 |
152 |
16867 |
卖出 |
| 09:33:57 |
8.8 |
24 |
16891 |
买入 |
| 09:34:00 |
8.8 |
33 |
16924 |
买入 |
| 09:34:03 |
8.8 |
85 |
17009 |
卖出 |
| 09:34:06 |
8.79 |
57 |
17066 |
卖出 |
| 09:34:09 |
8.8 |
112 |
17178 |
买入 |
| 09:34:12 |
8.79 |
214 |
17392 |
卖出 |
| 09:34:15 |
8.79 |
221 |
17613 |
卖出 |
| 09:34:21 |
8.79 |
195 |
17808 |
卖出 |
| 09:34:24 |
8.79 |
326 |
18134 |
卖出 |
| 09:34:27 |
8.79 |
59 |
18193 |
买入 |
| 09:34:30 |
8.78 |
100 |
18293 |
卖出 |
| 09:34:33 |
8.78 |
652 |
18945 |
买入 |
| 09:34:36 |
8.78 |
52 |
18997 |
买入 |
| 09:34:39 |
8.77 |
50 |
19047 |
卖出 |
| 09:34:42 |
8.78 |
234 |
19281 |
买入 |
| 09:34:45 |
8.77 |
391 |
19672 |
卖出 |
| 09:34:48 |
8.78 |
116 |
19788 |
买入 |
| 09:34:51 |
8.78 |
103 |
19891 |
卖出 |
| 09:34:54 |
8.79 |
59 |
19950 |
买入 |
| 09:34:57 |
8.78 |
35 |
19985 |
卖出 |
| 09:35:00 |
8.78 |
65 |
20050 |
买入 |
| 09:35:03 |
8.78 |
79 |
20129 |
买入 |
| 09:35:06 |
8.78 |
119 |
20248 |
买入 |
| 09:35:09 |
8.77 |
60 |
20308 |
卖出 |
| 09:35:12 |
8.77 |
148 |
20456 |
卖出 |
| 09:35:15 |
8.77 |
64 |
20520 |
卖出 |
| 09:35:18 |
8.77 |
54 |
20574 |
卖出 |
| 09:35:21 |
8.77 |
3 |
20577 |
买入 |
| 09:35:24 |
8.77 |
18 |
20595 |
卖出 |
| 09:35:30 |
8.76 |
216 |
20811 |
卖出 |
| 09:35:33 |
8.76 |
88 |
20899 |
买入 |
| 09:35:36 |
8.76 |
61 |
20960 |
买入 |
| 09:35:39 |
8.76 |
53 |
21013 |
买入 |
| 09:35:42 |
8.76 |
46 |
21059 |
买入 |
| 09:35:45 |
8.75 |
814 |
21873 |
卖出 |
| 09:35:48 |
8.75 |
216 |
22089 |
卖出 |
| 09:35:51 |
8.75 |
930 |
23019 |
卖出 |
| 09:35:54 |
8.76 |
237 |
23256 |
买入 |
| 09:35:57 |
8.76 |
772 |
24028 |
卖出 |
| 09:36:00 |
8.77 |
2 |
24030 |
买入 |
| 09:36:03 |
8.78 |
114 |
24144 |
买入 |
| 09:36:06 |
8.78 |
64 |
24208 |
卖出 |
| 09:36:09 |
8.79 |
4 |
24212 |
买入 |
| 09:36:12 |
8.79 |
5 |
24217 |
买入 |
| 09:36:15 |
8.79 |
672 |
24889 |
买入 |
| 09:36:18 |
8.79 |
36 |
24925 |
买入 |
| 09:36:21 |
8.79 |
9 |
24934 |
买入 |
| 09:36:24 |
8.79 |
23 |
24957 |
卖出 |
| 09:36:27 |
8.79 |
38 |
24995 |
买入 |
| 09:36:30 |
8.79 |
33 |
25028 |
买入 |
| 09:36:33 |
8.79 |
56 |
25084 |
买入 |
| 09:36:36 |
8.79 |
18 |
25102 |
卖出 |
| 09:36:39 |
8.79 |
37 |
25139 |
卖出 |
| 09:36:42 |
8.79 |
27 |
25166 |
卖出 |
| 09:36:45 |
8.79 |
27 |
25193 |
卖出 |
| 09:36:48 |
8.79 |
1 |
25194 |
卖出 |
| 09:36:51 |
8.79 |
56 |
25250 |
卖出 |
| 09:36:54 |
8.79 |
25 |
25275 |
买入 |
| 09:36:57 |
8.79 |
111 |
25386 |
买入 |
| 09:37:00 |
8.79 |
7 |
25393 |
买入 |
| 09:37:03 |
8.78 |
102 |
25495 |
卖出 |
| 09:37:06 |
8.79 |
177 |
25672 |
买入 |
| 09:37:09 |
8.78 |
154 |
25826 |
卖出 |
| 09:37:12 |
8.78 |
25 |
25851 |
买入 |
| 09:37:15 |
8.78 |
77 |
25928 |
买入 |
| 09:37:18 |
8.75 |
873 |
26801 |
卖出 |
| 09:37:21 |
8.78 |
747 |
27548 |
买入 |
| 09:37:24 |
8.78 |
75 |
27623 |
买入 |
| 09:37:27 |
8.76 |
1056 |
28679 |
卖出 |
| 09:37:30 |
8.79 |
29 |
28708 |
买入 |
| 09:37:33 |
8.79 |
42 |
28750 |
买入 |
| 09:37:36 |
8.79 |
110 |
28860 |
买入 |
| 09:37:39 |
8.79 |
81 |
28941 |
买入 |
| 09:37:42 |
8.8 |
85 |
29026 |
买入 |
| 09:37:45 |
8.79 |
33 |
29059 |
卖出 |
| 09:37:48 |
8.79 |
5 |
29064 |
卖出 |
| 09:37:54 |
8.8 |
29 |
29093 |
买入 |
| 09:37:57 |
8.79 |
14 |
29107 |
卖出 |
| 09:38:00 |
8.79 |
22 |
29129 |
卖出 |
| 09:38:03 |
8.79 |
11 |
29140 |
卖出 |
| 09:38:06 |
8.79 |
64 |
29204 |
卖出 |
| 09:38:09 |
8.79 |
140 |
29344 |
卖出 |
| 09:38:12 |
8.77 |
43 |
29387 |
卖出 |
| 09:38:15 |
8.78 |
15 |
29402 |
买入 |
| 09:38:18 |
8.78 |
1 |
29403 |
买入 |
| 09:38:21 |
8.78 |
150 |
29553 |
卖出 |
| 09:38:24 |
8.79 |
33 |
29586 |
买入 |
| 09:38:27 |
8.77 |
28 |
29614 |
卖出 |
| 09:38:30 |
8.78 |
15 |
29629 |
卖出 |
| 09:38:33 |
8.78 |
125 |
29754 |
卖出 |
| 09:38:36 |
8.79 |
123 |
29877 |
买入 |
| 09:38:39 |
8.8 |
111 |
29988 |
买入 |
| 09:38:42 |
8.79 |
10 |
29998 |
卖出 |
| 09:38:45 |
8.79 |
32 |
30030 |
卖出 |
| 09:38:48 |
8.8 |
11 |
30041 |
买入 |
| 09:38:51 |
8.81 |
247 |
30288 |
买入 |
| 09:38:54 |
8.8 |
167 |
30455 |
卖出 |
| 09:38:57 |
8.81 |
382 |
30837 |
买入 |
| 09:39:00 |
8.83 |
319 |
31156 |
买入 |
| 09:39:03 |
8.84 |
205 |
31361 |
买入 |
| 09:39:06 |
8.83 |
20 |
31381 |
卖出 |
| 09:39:09 |
8.84 |
24 |
31405 |
买入 |
| 09:39:12 |
8.84 |
29 |
31434 |
买入 |
| 09:39:15 |
8.84 |
191 |
31625 |
买入 |
| 09:39:18 |
8.83 |
123 |
31748 |
卖出 |
| 09:39:21 |
8.83 |
55 |
31803 |
买入 |
| 09:39:24 |
8.83 |
29 |
31832 |
买入 |
| 09:39:27 |
8.82 |
38 |
31870 |
卖出 |
| 09:39:30 |
8.84 |
6 |
31876 |
买入 |
| 09:39:33 |
8.84 |
29 |
31905 |
买入 |
| 09:39:36 |
8.82 |
73 |
31978 |
卖出 |
| 09:39:39 |
8.81 |
148 |
32126 |
卖出 |
| 09:39:42 |
8.82 |
24 |
32150 |
买入 |
| 09:39:45 |
8.82 |
40 |
32190 |
买入 |
| 09:39:48 |
8.83 |
252 |
32442 |
买入 |
| 09:39:51 |
8.81 |
43 |
32485 |
卖出 |
| 09:39:54 |
8.83 |
11 |
32496 |
买入 |
| 09:39:57 |
8.84 |
62 |
32558 |
买入 |
| 09:40:00 |
8.84 |
21 |
32579 |
买入 |
| 09:40:03 |
8.84 |
8 |
32587 |
买入 |
| 09:40:06 |
8.84 |
11 |
32598 |
买入 |
| 09:40:09 |
8.84 |
2 |
32600 |
买入 |
| 09:40:12 |
8.84 |
4 |
32604 |
买入 |
| 09:40:15 |
8.84 |
91 |
32695 |
买入 |
| 09:40:18 |
8.84 |
154 |
32849 |
买入 |
| 09:40:21 |
8.85 |
203 |
33052 |
买入 |
| 09:40:24 |
8.85 |
16 |
33068 |
买入 |
| 09:40:27 |
8.85 |
22 |
33090 |
买入 |
| 09:40:30 |
8.85 |
33 |
33123 |
买入 |
| 09:40:33 |
8.86 |
72 |
33195 |
买入 |
| 09:40:36 |
8.85 |
70 |
33265 |
卖出 |
| 09:40:39 |
8.86 |
16 |
33281 |
买入 |
| 09:40:42 |
8.85 |
4 |
33285 |
卖出 |
| 09:40:45 |
8.85 |
164 |
33449 |
卖出 |
| 09:40:48 |
8.85 |
52 |
33501 |
买入 |
| 09:40:51 |
8.85 |
5 |
33506 |
买入 |
| 09:40:54 |
8.85 |
95 |
33601 |
买入 |
| 09:40:57 |
8.84 |
27 |
33628 |
卖出 |
| 09:41:00 |
8.84 |
417 |
34045 |
卖出 |
| 09:41:03 |
8.84 |
217 |
34262 |
卖出 |
| 09:41:06 |
8.84 |
160 |
34422 |
买入 |
| 09:41:09 |
8.84 |
19 |
34441 |
买入 |
| 09:41:12 |
8.83 |
23 |
34464 |
卖出 |
| 09:41:15 |
8.84 |
34 |
34498 |
买入 |
| 09:41:18 |
8.81 |
154 |
34652 |
卖出 |
| 09:41:21 |
8.81 |
8 |
34660 |
卖出 |
| 09:41:24 |
8.81 |
1 |
34661 |
卖出 |
| 09:41:27 |
8.82 |
112 |
34773 |
买入 |
| 09:41:30 |
8.8 |
357 |
35130 |
卖出 |
| 09:41:33 |
8.81 |
49 |
35179 |
买入 |
| 09:41:36 |
8.81 |
46 |
35225 |
卖出 |
| 09:41:39 |
8.81 |
5 |
35230 |
卖出 |
| 09:41:42 |
8.81 |
4 |
35234 |
卖出 |
| 09:41:45 |
8.81 |
33 |
35267 |
卖出 |
| 09:41:48 |
8.81 |
108 |
35375 |
买入 |
| 09:41:51 |
8.81 |
73 |
35448 |
买入 |
| 09:41:57 |
8.8 |
35 |
35483 |
卖出 |
| 09:42:00 |
8.8 |
137 |
35620 |
卖出 |
| 09:42:03 |
8.8 |
93 |
35713 |
卖出 |
| 09:42:06 |
8.8 |
17 |
35730 |
卖出 |
| 09:42:09 |
8.8 |
69 |
35799 |
卖出 |
| 09:42:12 |
8.79 |
40 |
35839 |
卖出 |
| 09:42:18 |
8.8 |
21 |
35860 |
买入 |
| 09:42:21 |
8.78 |
155 |
36015 |
卖出 |
| 09:42:24 |
8.79 |
6 |
36021 |
买入 |
| 09:42:27 |
8.79 |
45 |
36066 |
买入 |
| 09:42:30 |
8.78 |
26 |
36092 |
卖出 |
| 09:42:33 |
8.78 |
143 |
36235 |
卖出 |
| 09:42:36 |
8.78 |
5 |
36240 |
卖出 |
| 09:42:39 |
8.78 |
126 |
36366 |
卖出 |
| 09:42:42 |
8.79 |
367 |
36733 |
买入 |
| 09:42:45 |
8.78 |
58 |
36791 |
卖出 |
| 09:42:48 |
8.8 |
445 |
37236 |
买入 |
| 09:42:51 |
8.8 |
137 |
37373 |
买入 |
| 09:42:54 |
8.81 |
42 |
37415 |
买入 |
| 09:42:57 |
8.8 |
73 |
37488 |
卖出 |
| 09:43:00 |
8.82 |
58 |
37546 |
买入 |
| 09:43:03 |
8.82 |
44 |
37590 |
买入 |
| 09:43:06 |
8.81 |
17 |
37607 |
卖出 |
| 09:43:09 |
8.81 |
37 |
37644 |
买入 |
| 09:43:12 |
8.81 |
42 |
37686 |
买入 |
| 09:43:15 |
8.81 |
83 |
37769 |
买入 |
| 09:43:18 |
8.81 |
51 |
37820 |
买入 |
| 09:43:21 |
8.82 |
90 |
37910 |
买入 |
| 09:43:24 |
8.82 |
119 |
38029 |
买入 |
| 09:43:27 |
8.83 |
5 |
38034 |
买入 |
| 09:43:30 |
8.83 |
378 |
38412 |
买入 |
| 09:43:36 |
8.82 |
77 |
38489 |
卖出 |
| 09:43:42 |
8.82 |
7 |
38496 |
买入 |
| 09:43:45 |
8.82 |
2 |
38498 |
买入 |
| 09:43:51 |
8.81 |
16 |
38514 |
卖出 |
| 09:43:54 |
8.81 |
7 |
38521 |
卖出 |
| 09:43:57 |
8.82 |
170 |
38691 |
买入 |
| 09:44:00 |
8.81 |
267 |
38958 |
卖出 |
| 09:44:03 |
8.83 |
40 |
38998 |
买入 |
| 09:44:06 |
8.83 |
55 |
39053 |
买入 |
| 09:44:09 |
8.84 |
54 |
39107 |
买入 |
| 09:44:12 |
8.84 |
156 |
39263 |
买入 |
| 09:44:15 |
8.84 |
5 |
39268 |
买入 |
| 09:44:18 |
8.84 |
14 |
39282 |
买入 |
| 09:44:21 |
8.83 |
77 |
39359 |
卖出 |
| 09:44:24 |
8.84 |
18 |
39377 |
买入 |
| 09:44:27 |
8.84 |
14 |
39391 |
买入 |
| 09:44:33 |
8.81 |
80 |
39471 |
卖出 |
| 09:44:36 |
8.84 |
5 |
39476 |
买入 |
| 09:44:39 |
8.84 |
28 |
39504 |
买入 |
| 09:44:42 |
8.84 |
119 |
39623 |
买入 |
| 09:44:45 |
8.84 |
27 |
39650 |
买入 |
| 09:44:48 |
8.85 |
15 |
39665 |
买入 |
| 09:44:51 |
8.84 |
27 |
39692 |
卖出 |
| 09:44:54 |
8.86 |
43 |
39735 |
买入 |