东华能源[002221]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.09 |
26 |
26 |
集合竞价 |
| 09:15:45 |
9.98 |
1526 |
1526 |
集合竞价 |
| 09:16:57 |
11.33 |
3010 |
3010 |
集合竞价 |
| 09:19:39 |
11.09 |
27 |
27 |
集合竞价 |
| 09:25:00 |
11.09 |
3192 |
3219 |
卖出 |
| 09:30:00 |
11.1 |
5 |
3224 |
买入 |
| 09:30:03 |
11.12 |
1137 |
4361 |
买入 |
| 09:30:06 |
11.09 |
277 |
4638 |
卖出 |
| 09:30:09 |
11.09 |
228 |
4866 |
买入 |
| 09:30:12 |
11.07 |
66 |
4932 |
卖出 |
| 09:30:15 |
11.08 |
81 |
5013 |
买入 |
| 09:30:18 |
11.09 |
85 |
5098 |
买入 |
| 09:30:21 |
11.08 |
58 |
5156 |
卖出 |
| 09:30:24 |
11.08 |
51 |
5207 |
买入 |
| 09:30:27 |
11.07 |
14 |
5221 |
卖出 |
| 09:30:36 |
11.08 |
10 |
5231 |
买入 |
| 09:30:39 |
11.08 |
5 |
5236 |
买入 |
| 09:30:42 |
11.08 |
25 |
5261 |
买入 |
| 09:30:45 |
11.08 |
60 |
5321 |
买入 |
| 09:30:48 |
11.12 |
27 |
5348 |
买入 |
| 09:30:51 |
11.09 |
64 |
5412 |
卖出 |
| 09:30:54 |
11.09 |
25 |
5437 |
卖出 |
| 09:30:57 |
11.08 |
53 |
5490 |
卖出 |
| 09:31:00 |
11.11 |
62 |
5552 |
买入 |
| 09:31:09 |
11.09 |
14 |
5566 |
卖出 |
| 09:31:18 |
11.12 |
10 |
5576 |
买入 |
| 09:31:21 |
11.12 |
61 |
5637 |
买入 |
| 09:31:24 |
11.13 |
9 |
5646 |
买入 |
| 09:31:27 |
11.14 |
11 |
5657 |
买入 |
| 09:31:30 |
11.11 |
278 |
5935 |
卖出 |
| 09:31:36 |
11.13 |
13 |
5948 |
卖出 |
| 09:31:39 |
11.14 |
16 |
5964 |
买入 |
| 09:31:42 |
11.14 |
16 |
5980 |
买入 |
| 09:31:45 |
11.13 |
3 |
5983 |
卖出 |
| 09:31:48 |
11.14 |
57 |
6040 |
买入 |
| 09:31:51 |
11.13 |
19 |
6059 |
卖出 |
| 09:31:54 |
11.14 |
78 |
6137 |
买入 |
| 09:31:57 |
11.13 |
5 |
6142 |
卖出 |
| 09:32:00 |
11.13 |
2 |
6144 |
卖出 |
| 09:32:03 |
11.13 |
5 |
6149 |
卖出 |
| 09:32:06 |
11.13 |
6 |
6155 |
卖出 |
| 09:32:09 |
11.13 |
11 |
6166 |
卖出 |
| 09:32:12 |
11.13 |
1 |
6167 |
卖出 |
| 09:32:15 |
11.14 |
174 |
6341 |
买入 |
| 09:32:18 |
11.14 |
23 |
6364 |
卖出 |
| 09:32:21 |
11.14 |
17 |
6381 |
卖出 |
| 09:32:24 |
11.13 |
17 |
6398 |
卖出 |
| 09:32:36 |
11.15 |
11 |
6409 |
买入 |
| 09:32:42 |
11.13 |
8 |
6417 |
卖出 |
| 09:32:45 |
11.13 |
2 |
6419 |
卖出 |
| 09:32:48 |
11.15 |
21 |
6440 |
买入 |
| 09:32:51 |
11.14 |
11 |
6451 |
卖出 |
| 09:32:54 |
11.14 |
7 |
6458 |
买入 |
| 09:32:57 |
11.14 |
29 |
6487 |
买入 |
| 09:33:00 |
11.15 |
930 |
7417 |
买入 |
| 09:33:03 |
11.16 |
56 |
7473 |
买入 |
| 09:33:06 |
11.16 |
151 |
7624 |
买入 |
| 09:33:09 |
11.17 |
21 |
7645 |
买入 |
| 09:33:15 |
11.16 |
3 |
7648 |
卖出 |
| 09:33:30 |
11.16 |
7 |
7655 |
卖出 |
| 09:33:33 |
11.16 |
3 |
7658 |
卖出 |
| 09:33:36 |
11.16 |
25 |
7683 |
卖出 |
| 09:33:42 |
11.16 |
40 |
7723 |
卖出 |
| 09:33:48 |
11.16 |
14 |
7737 |
买入 |
| 09:33:54 |
11.16 |
25 |
7762 |
买入 |
| 09:33:57 |
11.15 |
4 |
7766 |
卖出 |
| 09:34:00 |
11.15 |
2 |
7768 |
卖出 |
| 09:34:03 |
11.15 |
5 |
7773 |
卖出 |
| 09:34:06 |
11.15 |
67 |
7840 |
卖出 |
| 09:34:12 |
11.15 |
20 |
7860 |
买入 |
| 09:34:21 |
11.15 |
8 |
7868 |
买入 |
| 09:34:24 |
11.15 |
2 |
7870 |
买入 |
| 09:34:27 |
11.15 |
2 |
7872 |
买入 |
| 09:34:30 |
11.15 |
2 |
7874 |
买入 |
| 09:34:33 |
11.15 |
7 |
7881 |
买入 |
| 09:34:36 |
11.14 |
10 |
7891 |
卖出 |
| 09:34:39 |
11.15 |
17 |
7908 |
买入 |
| 09:34:45 |
11.13 |
5 |
7913 |
卖出 |
| 09:34:51 |
11.13 |
3 |
7916 |
卖出 |
| 09:34:57 |
11.14 |
2 |
7918 |
买入 |
| 09:35:00 |
11.13 |
3 |
7921 |
卖出 |
| 09:35:03 |
11.13 |
3 |
7924 |
卖出 |
| 09:35:09 |
11.13 |
74 |
7998 |
卖出 |
| 09:35:18 |
11.14 |
2 |
8000 |
买入 |
| 09:35:24 |
11.13 |
2 |
8002 |
卖出 |
| 09:35:27 |
11.13 |
4 |
8006 |
卖出 |
| 09:35:30 |
11.13 |
1 |
8007 |
卖出 |
| 09:35:45 |
11.13 |
20 |
8027 |
卖出 |
| 09:35:48 |
11.13 |
2 |
8029 |
买入 |
| 09:35:54 |
11.12 |
25 |
8054 |
卖出 |
| 09:35:57 |
11.13 |
19 |
8073 |
买入 |
| 09:36:03 |
11.13 |
34 |
8107 |
卖出 |
| 09:36:06 |
11.14 |
10 |
8117 |
买入 |
| 09:36:09 |
11.13 |
1 |
8118 |
卖出 |
| 09:36:12 |
11.13 |
29 |
8147 |
卖出 |
| 09:36:15 |
11.13 |
22 |
8169 |
卖出 |
| 09:36:18 |
11.15 |
4 |
8173 |
买入 |
| 09:36:33 |
11.15 |
88 |
8261 |
买入 |
| 09:36:36 |
11.15 |
4 |
8265 |
卖出 |
| 09:36:39 |
11.16 |
51 |
8316 |
买入 |
| 09:36:42 |
11.16 |
3 |
8319 |
买入 |
| 09:36:45 |
11.16 |
3 |
8322 |
买入 |
| 09:36:48 |
11.16 |
30 |
8352 |
买入 |
| 09:36:51 |
11.16 |
8 |
8360 |
买入 |
| 09:36:54 |
11.16 |
3 |
8363 |
买入 |
| 09:36:57 |
11.16 |
29 |
8392 |
买入 |
| 09:37:00 |
11.16 |
2 |
8394 |
买入 |
| 09:37:03 |
11.16 |
17 |
8411 |
买入 |
| 09:37:06 |
11.16 |
2 |
8413 |
买入 |
| 09:37:09 |
11.16 |
18 |
8431 |
买入 |
| 09:37:12 |
11.17 |
65 |
8496 |
买入 |
| 09:37:15 |
11.17 |
1 |
8497 |
买入 |
| 09:37:21 |
11.17 |
41 |
8538 |
买入 |
| 09:37:24 |
11.17 |
2 |
8540 |
买入 |
| 09:37:27 |
11.17 |
2 |
8542 |
买入 |
| 09:37:30 |
11.17 |
50 |
8592 |
买入 |
| 09:37:33 |
11.17 |
4 |
8596 |
买入 |
| 09:37:36 |
11.17 |
195 |
8791 |
买入 |
| 09:37:45 |
11.17 |
28 |
8819 |
卖出 |
| 09:37:54 |
11.16 |
193 |
9012 |
卖出 |
| 09:37:57 |
11.16 |
11 |
9023 |
卖出 |
| 09:38:00 |
11.17 |
3 |
9026 |
买入 |
| 09:38:03 |
11.16 |
94 |
9120 |
卖出 |
| 09:38:06 |
11.16 |
39 |
9159 |
卖出 |
| 09:38:09 |
11.16 |
1 |
9160 |
买入 |
| 09:38:21 |
11.15 |
148 |
9308 |
卖出 |
| 09:38:24 |
11.15 |
5 |
9313 |
卖出 |
| 09:38:27 |
11.16 |
12 |
9325 |
买入 |
| 09:38:36 |
11.15 |
10 |
9335 |
卖出 |
| 09:38:39 |
11.16 |
15 |
9350 |
买入 |
| 09:38:48 |
11.15 |
14 |
9364 |
卖出 |
| 09:38:51 |
11.15 |
12 |
9376 |
卖出 |
| 09:38:54 |
11.16 |
8 |
9384 |
买入 |
| 09:38:57 |
11.15 |
17 |
9401 |
卖出 |
| 09:39:00 |
11.15 |
1 |
9402 |
买入 |
| 09:39:03 |
11.15 |
4 |
9406 |
卖出 |
| 09:39:09 |
11.14 |
1 |
9407 |
卖出 |
| 09:39:12 |
11.14 |
7 |
9414 |
卖出 |
| 09:39:15 |
11.14 |
17 |
9431 |
卖出 |
| 09:39:18 |
11.15 |
48 |
9479 |
买入 |
| 09:39:21 |
11.15 |
23 |
9502 |
卖出 |
| 09:39:27 |
11.15 |
1 |
9503 |
卖出 |
| 09:39:30 |
11.15 |
4 |
9507 |
卖出 |
| 09:39:33 |
11.15 |
167 |
9674 |
卖出 |
| 09:39:36 |
11.14 |
4 |
9678 |
卖出 |
| 09:39:42 |
11.15 |
14 |
9692 |
买入 |
| 09:39:45 |
11.14 |
1 |
9693 |
卖出 |
| 09:39:57 |
11.14 |
1 |
9694 |
卖出 |
| 09:40:00 |
11.14 |
1 |
9695 |
卖出 |
| 09:40:03 |
11.14 |
16 |
9711 |
卖出 |
| 09:40:06 |
11.14 |
24 |
9735 |
卖出 |
| 09:40:09 |
11.14 |
8 |
9743 |
卖出 |
| 09:40:12 |
11.14 |
7 |
9750 |
买入 |
| 09:40:18 |
11.14 |
24 |
9774 |
买入 |
| 09:40:21 |
11.14 |
4 |
9778 |
卖出 |
| 09:40:27 |
11.15 |
1 |
9779 |
买入 |
| 09:40:30 |
11.15 |
23 |
9802 |
买入 |
| 09:40:33 |
11.15 |
27 |
9829 |
买入 |
| 09:40:36 |
11.15 |
29 |
9858 |
买入 |
| 09:40:39 |
11.15 |
10 |
9868 |
买入 |
| 09:40:42 |
11.15 |
106 |
9974 |
买入 |
| 09:40:45 |
11.16 |
8 |
9982 |
买入 |
| 09:40:54 |
11.16 |
2 |
9984 |
买入 |
| 09:41:03 |
11.16 |
4 |
9988 |
买入 |
| 09:41:15 |
11.15 |
46 |
10034 |
卖出 |
| 09:41:24 |
11.16 |
38 |
10072 |
买入 |
| 09:41:27 |
11.16 |
7 |
10079 |
买入 |
| 09:41:30 |
11.16 |
14 |
10093 |
买入 |
| 09:41:45 |
11.15 |
6 |
10099 |
卖出 |
| 09:41:48 |
11.15 |
4 |
10103 |
卖出 |
| 09:42:03 |
11.15 |
20 |
10123 |
卖出 |
| 09:42:06 |
11.15 |
2 |
10125 |
卖出 |
| 09:42:12 |
11.15 |
67 |
10192 |
卖出 |
| 09:42:15 |
11.15 |
2 |
10194 |
卖出 |
| 09:42:21 |
11.16 |
25 |
10219 |
买入 |
| 09:42:27 |
11.16 |
26 |
10245 |
买入 |
| 09:42:30 |
11.16 |
2 |
10247 |
买入 |
| 09:42:45 |
11.16 |
21 |
10268 |
买入 |
| 09:42:48 |
11.15 |
3 |
10271 |
卖出 |
| 09:42:51 |
11.15 |
20 |
10291 |
卖出 |
| 09:42:54 |
11.16 |
11 |
10302 |
买入 |
| 09:42:57 |
11.16 |
6 |
10308 |
买入 |
| 09:43:00 |
11.16 |
9 |
10317 |
买入 |
| 09:43:03 |
11.15 |
7 |
10324 |
卖出 |
| 09:43:15 |
11.15 |
35 |
10359 |
卖出 |
| 09:43:18 |
11.16 |
85 |
10444 |
买入 |
| 09:43:21 |
11.16 |
82 |
10526 |
买入 |
| 09:43:24 |
11.15 |
7 |
10533 |
卖出 |
| 09:43:27 |
11.15 |
118 |
10651 |
卖出 |
| 09:43:30 |
11.16 |
5 |
10656 |
买入 |
| 09:43:42 |
11.16 |
1 |
10657 |
卖出 |
| 09:43:57 |
11.16 |
3 |
10660 |
卖出 |
| 09:44:00 |
11.16 |
3 |
10663 |
买入 |
| 09:44:06 |
11.15 |
166 |
10829 |
卖出 |
| 09:44:09 |
11.15 |
4 |
10833 |
买入 |
| 09:44:15 |
11.14 |
64 |
10897 |
卖出 |
| 09:44:18 |
11.15 |
16 |
10913 |
买入 |
| 09:44:27 |
11.15 |
2 |
10915 |
买入 |
| 09:44:30 |
11.15 |
2 |
10917 |
买入 |
| 09:44:39 |
11.15 |
3 |
10920 |
买入 |
| 09:44:42 |
11.14 |
20 |
10940 |
卖出 |
| 09:44:45 |
11.14 |
1 |
10941 |
卖出 |
| 09:44:51 |
11.14 |
5 |
10946 |
卖出 |
| 09:44:54 |
11.14 |
4 |
10950 |
卖出 |
| 09:45:09 |
11.14 |
30 |
10980 |
卖出 |
| 09:45:12 |
11.15 |
2 |
10982 |
买入 |
| 09:45:15 |
11.15 |
3 |
10985 |
买入 |
| 09:45:18 |
11.15 |
38 |
11023 |
买入 |
| 09:45:21 |
11.15 |
56 |
11079 |
买入 |
| 09:45:24 |
11.15 |
13 |
11092 |
买入 |
| 09:45:27 |
11.15 |
5 |
11097 |
买入 |
| 09:45:30 |
11.14 |
1 |
11098 |
卖出 |
| 09:45:36 |
11.15 |
11 |
11109 |
买入 |
| 09:45:42 |
11.15 |
5 |
11114 |
买入 |
| 09:45:45 |
11.14 |
56 |
11170 |
卖出 |
| 09:45:48 |
11.15 |
7 |
11177 |
买入 |
| 09:45:51 |
11.15 |
10 |
11187 |
买入 |
| 09:45:54 |
11.15 |
8 |
11195 |
买入 |
| 09:45:57 |
11.15 |
73 |
11268 |
买入 |
| 09:46:03 |
11.15 |
3 |
11271 |
买入 |
| 09:46:12 |
11.14 |
55 |
11326 |
卖出 |
| 09:46:15 |
11.14 |
3 |
11329 |
卖出 |
| 09:46:18 |
11.14 |
1 |
11330 |
卖出 |
| 09:46:21 |
11.14 |
1 |
11331 |
卖出 |
| 09:46:24 |
11.14 |
10 |
11341 |
卖出 |
| 09:46:27 |
11.14 |
1 |
11342 |
卖出 |
| 09:46:33 |
11.14 |
22 |
11364 |
卖出 |
| 09:46:36 |
11.14 |
10 |
11374 |
卖出 |
| 09:46:39 |
11.14 |
1 |
11375 |
卖出 |
| 09:46:42 |
11.15 |
4 |
11379 |
买入 |
| 09:46:45 |
11.15 |
12 |
11391 |
买入 |
| 09:46:48 |
11.15 |
41 |
11432 |
买入 |
| 09:46:51 |
11.15 |
2 |
11434 |
买入 |
| 09:46:54 |
11.15 |
5 |
11439 |
买入 |
| 09:46:57 |
11.15 |
19 |
11458 |
买入 |
| 09:47:15 |
11.14 |
1 |
11459 |
卖出 |
| 09:47:18 |
11.14 |
27 |
11486 |
卖出 |
| 09:47:27 |
11.14 |
36 |
11522 |
卖出 |
| 09:47:45 |
11.14 |
3 |
11525 |
买入 |
| 09:47:48 |
11.14 |
1 |
11526 |
买入 |
| 09:47:54 |
11.13 |
1 |
11527 |
卖出 |
| 09:48:15 |
11.14 |
16 |
11543 |
买入 |
| 09:48:18 |
11.13 |
47 |
11590 |
卖出 |
| 09:48:21 |
11.14 |
20 |
11610 |
买入 |
| 09:48:24 |
11.14 |
1 |
11611 |
卖出 |
| 09:48:30 |
11.15 |
10 |
11621 |
买入 |
| 09:48:33 |
11.14 |
31 |
11652 |
卖出 |
| 09:48:36 |
11.14 |
26 |
11678 |
买入 |
| 09:48:39 |
11.14 |
8 |
11686 |
买入 |
| 09:48:48 |
11.14 |
21 |
11707 |
卖出 |
| 09:48:51 |
11.14 |
10 |
11717 |
买入 |
| 09:48:54 |
11.14 |
8 |
11725 |
买入 |
| 09:48:57 |
11.14 |
4 |
11729 |
买入 |
| 09:49:00 |
11.14 |
11 |
11740 |
买入 |
| 09:49:03 |
11.14 |
2 |
11742 |
卖出 |
| 09:49:06 |
11.14 |
1 |
11743 |
卖出 |
| 09:49:09 |
11.14 |
2 |
11745 |
卖出 |
| 09:49:21 |
11.14 |
14 |
11759 |
卖出 |
| 09:49:24 |
11.14 |
1 |
11760 |
卖出 |
| 09:49:27 |
11.14 |
1 |
11761 |
卖出 |
| 09:49:36 |
11.15 |
21 |
11782 |
买入 |
| 09:50:12 |
11.14 |
9 |
11791 |
卖出 |
| 09:50:15 |
11.15 |
19 |
11810 |
买入 |
| 09:50:30 |
11.14 |
39 |
11849 |
卖出 |
| 09:50:51 |
11.14 |
1 |
11850 |
卖出 |
| 09:50:54 |
11.14 |
19 |
11869 |
卖出 |
| 09:50:57 |
11.15 |
3 |
11872 |
买入 |
| 09:51:09 |
11.15 |
31 |
11903 |
买入 |
| 09:51:12 |
11.15 |
1 |
11904 |
买入 |
| 09:51:15 |
11.15 |
1 |
11905 |
买入 |
| 09:51:18 |
11.16 |
174 |
12079 |
买入 |
| 09:51:21 |
11.16 |
1 |
12080 |
买入 |
| 09:51:27 |
11.15 |
1 |
12081 |
卖出 |
| 09:51:30 |
11.15 |
5 |
12086 |
卖出 |
| 09:51:36 |
11.15 |
11 |
12097 |
卖出 |
| 09:51:45 |
11.15 |
6 |
12103 |
买入 |
| 09:51:48 |
11.15 |
3 |
12106 |
买入 |
| 09:51:51 |
11.15 |
81 |
12187 |
买入 |
| 09:52:00 |
11.18 |
680 |
12867 |
买入 |
| 09:52:03 |
11.18 |
50 |
12917 |
买入 |
| 09:52:06 |
11.18 |
55 |
12972 |
买入 |
| 09:52:09 |
11.18 |
5 |
12977 |
买入 |
| 09:52:12 |
11.18 |
1 |
12978 |
买入 |
| 09:52:15 |
11.18 |
501 |
13479 |
买入 |
| 09:52:18 |
11.18 |
49 |
13528 |
买入 |
| 09:52:21 |
11.18 |
39 |
13567 |
买入 |
| 09:52:24 |
11.18 |
23 |
13590 |
买入 |
| 09:52:27 |
11.18 |
109 |
13699 |
买入 |
| 09:52:30 |
11.18 |
15 |
13714 |
买入 |
| 09:52:33 |
11.18 |
98 |
13812 |
买入 |
| 09:52:36 |
11.18 |
18 |
13830 |
买入 |
| 09:52:42 |
11.17 |
1 |
13831 |
卖出 |
| 09:52:45 |
11.17 |
29 |
13860 |
卖出 |
| 09:52:48 |
11.17 |
60 |
13920 |
卖出 |
| 09:53:00 |
11.18 |
49 |
13969 |
买入 |
| 09:53:03 |
11.18 |
38 |
14007 |
买入 |
| 09:53:06 |
11.18 |
16 |
14023 |
买入 |
| 09:53:09 |
11.18 |
14 |
14037 |
买入 |
| 09:53:12 |
11.18 |
327 |
14364 |
买入 |
| 09:53:18 |
11.19 |
26 |
14390 |
买入 |