东华能源[002221]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.87 |
46 |
46 |
集合竞价 |
| 09:15:36 |
9.87 |
46 |
46 |
集合竞价 |
| 09:15:54 |
9.87 |
46 |
46 |
集合竞价 |
| 09:16:03 |
9.87 |
46 |
46 |
集合竞价 |
| 09:16:12 |
9.88 |
46 |
46 |
集合竞价 |
| 09:16:57 |
9.87 |
46 |
46 |
集合竞价 |
| 09:17:24 |
9.66 |
115 |
115 |
集合竞价 |
| 09:17:33 |
9.66 |
115 |
115 |
集合竞价 |
| 09:17:42 |
9.87 |
46 |
46 |
集合竞价 |
| 09:18:09 |
9.5 |
209 |
209 |
集合竞价 |
| 09:18:45 |
9.87 |
46 |
46 |
集合竞价 |
| 09:19:12 |
9.87 |
54 |
54 |
集合竞价 |
| 09:19:30 |
9.87 |
54 |
54 |
集合竞价 |
| 09:20:09 |
9.87 |
55 |
55 |
集合竞价 |
| 09:21:03 |
9.87 |
77 |
77 |
集合竞价 |
| 09:21:57 |
9.87 |
77 |
77 |
集合竞价 |
| 09:22:24 |
9.87 |
93 |
93 |
集合竞价 |
| 09:23:00 |
9.87 |
96 |
96 |
集合竞价 |
| 09:23:09 |
9.87 |
97 |
97 |
集合竞价 |
| 09:23:36 |
9.87 |
97 |
97 |
集合竞价 |
| 09:23:54 |
9.87 |
114 |
114 |
集合竞价 |
| 09:24:03 |
9.87 |
124 |
124 |
集合竞价 |
| 09:24:21 |
9.83 |
146 |
146 |
集合竞价 |
| 09:24:30 |
9.82 |
146 |
146 |
集合竞价 |
| 09:24:39 |
9.82 |
146 |
146 |
集合竞价 |
| 09:24:57 |
9.8 |
146 |
146 |
集合竞价 |
| 09:25:00 |
9.78 |
151 |
297 |
买入 |
| 09:30:00 |
9.77 |
1 |
298 |
卖出 |
| 09:30:03 |
9.75 |
233 |
531 |
卖出 |
| 09:30:06 |
9.75 |
5 |
536 |
买入 |
| 09:30:09 |
9.73 |
6 |
542 |
卖出 |
| 09:30:12 |
9.74 |
37 |
579 |
买入 |
| 09:30:15 |
9.74 |
3 |
582 |
买入 |
| 09:30:18 |
9.71 |
523 |
1105 |
卖出 |
| 09:30:21 |
9.73 |
149 |
1254 |
买入 |
| 09:30:24 |
9.74 |
155 |
1409 |
买入 |
| 09:30:27 |
9.75 |
27 |
1436 |
买入 |
| 09:30:30 |
9.74 |
25 |
1461 |
卖出 |
| 09:30:33 |
9.76 |
343 |
1804 |
买入 |
| 09:30:36 |
9.77 |
152 |
1956 |
买入 |
| 09:30:39 |
9.78 |
22 |
1978 |
买入 |
| 09:30:42 |
9.78 |
36 |
2014 |
卖出 |
| 09:30:45 |
9.8 |
6 |
2020 |
买入 |
| 09:30:48 |
9.8 |
436 |
2456 |
买入 |
| 09:30:51 |
9.79 |
15 |
2471 |
买入 |
| 09:30:54 |
9.8 |
41 |
2512 |
买入 |
| 09:30:57 |
9.8 |
5 |
2517 |
买入 |
| 09:31:00 |
9.8 |
42 |
2559 |
买入 |
| 09:31:03 |
9.79 |
30 |
2589 |
卖出 |
| 09:31:06 |
9.82 |
74 |
2663 |
买入 |
| 09:31:09 |
9.79 |
181 |
2844 |
卖出 |
| 09:31:12 |
9.79 |
69 |
2913 |
买入 |
| 09:31:15 |
9.79 |
67 |
2980 |
买入 |
| 09:31:18 |
9.78 |
166 |
3146 |
卖出 |
| 09:31:21 |
9.79 |
229 |
3375 |
买入 |
| 09:31:24 |
9.83 |
48 |
3423 |
买入 |
| 09:31:27 |
9.81 |
18 |
3441 |
卖出 |
| 09:31:30 |
9.83 |
49 |
3490 |
买入 |
| 09:31:33 |
9.83 |
22 |
3512 |
买入 |
| 09:31:36 |
9.83 |
6 |
3518 |
买入 |
| 09:31:39 |
9.81 |
46 |
3564 |
卖出 |
| 09:31:42 |
9.81 |
10 |
3574 |
卖出 |
| 09:31:45 |
9.82 |
5 |
3579 |
买入 |
| 09:31:51 |
9.81 |
4 |
3583 |
卖出 |
| 09:31:54 |
9.8 |
44 |
3627 |
卖出 |
| 09:32:00 |
9.79 |
384 |
4011 |
卖出 |
| 09:32:03 |
9.8 |
45 |
4056 |
买入 |
| 09:32:06 |
9.8 |
116 |
4172 |
买入 |
| 09:32:09 |
9.79 |
59 |
4231 |
卖出 |
| 09:32:12 |
9.82 |
199 |
4430 |
买入 |
| 09:32:15 |
9.83 |
28 |
4458 |
买入 |
| 09:32:18 |
9.83 |
36 |
4494 |
买入 |
| 09:32:21 |
9.83 |
30 |
4524 |
买入 |
| 09:32:24 |
9.87 |
72 |
4596 |
买入 |
| 09:32:27 |
9.83 |
13 |
4609 |
卖出 |
| 09:32:30 |
9.87 |
62 |
4671 |
买入 |
| 09:32:33 |
9.87 |
9 |
4680 |
买入 |
| 09:32:36 |
9.86 |
5 |
4685 |
买入 |
| 09:32:39 |
9.83 |
7 |
4692 |
卖出 |
| 09:32:42 |
9.81 |
73 |
4765 |
卖出 |
| 09:32:45 |
9.81 |
7 |
4772 |
卖出 |
| 09:32:48 |
9.82 |
20 |
4792 |
买入 |
| 09:32:51 |
9.82 |
3 |
4795 |
买入 |
| 09:32:54 |
9.83 |
8 |
4803 |
买入 |
| 09:32:57 |
9.81 |
20 |
4823 |
卖出 |
| 09:33:03 |
9.82 |
92 |
4915 |
买入 |
| 09:33:06 |
9.83 |
39 |
4954 |
买入 |
| 09:33:09 |
9.82 |
30 |
4984 |
买入 |
| 09:33:12 |
9.82 |
30 |
5014 |
买入 |
| 09:33:18 |
9.81 |
8 |
5022 |
卖出 |
| 09:33:24 |
9.82 |
70 |
5092 |
买入 |
| 09:33:27 |
9.83 |
31 |
5123 |
买入 |
| 09:33:30 |
9.81 |
50 |
5173 |
卖出 |
| 09:33:33 |
9.85 |
234 |
5407 |
买入 |
| 09:33:36 |
9.85 |
7 |
5414 |
买入 |
| 09:33:39 |
9.83 |
11 |
5425 |
卖出 |
| 09:33:42 |
9.86 |
37 |
5462 |
买入 |
| 09:33:45 |
9.86 |
7 |
5469 |
买入 |
| 09:33:48 |
9.84 |
7 |
5476 |
卖出 |
| 09:33:51 |
9.87 |
18 |
5494 |
买入 |
| 09:33:54 |
9.87 |
151 |
5645 |
买入 |
| 09:33:57 |
9.87 |
18 |
5663 |
买入 |
| 09:34:00 |
9.86 |
10 |
5673 |
卖出 |
| 09:34:03 |
9.87 |
7 |
5680 |
买入 |
| 09:34:06 |
9.87 |
8 |
5688 |
买入 |
| 09:34:09 |
9.85 |
55 |
5743 |
卖出 |
| 09:34:12 |
9.85 |
15 |
5758 |
买入 |
| 09:34:15 |
9.85 |
10 |
5768 |
买入 |
| 09:34:18 |
9.85 |
36 |
5804 |
买入 |
| 09:34:21 |
9.86 |
5 |
5809 |
买入 |
| 09:34:24 |
9.85 |
12 |
5821 |
卖出 |
| 09:34:27 |
9.86 |
21 |
5842 |
买入 |
| 09:34:30 |
9.86 |
14 |
5856 |
买入 |
| 09:34:33 |
9.86 |
33 |
5889 |
卖出 |
| 09:34:36 |
9.86 |
29 |
5918 |
买入 |
| 09:34:39 |
9.87 |
18 |
5936 |
买入 |
| 09:34:42 |
9.87 |
54 |
5990 |
买入 |
| 09:34:45 |
9.87 |
5 |
5995 |
买入 |
| 09:34:48 |
9.87 |
16 |
6011 |
卖出 |
| 09:34:51 |
9.88 |
36 |
6047 |
买入 |
| 09:34:54 |
9.88 |
46 |
6093 |
买入 |
| 09:34:57 |
9.87 |
86 |
6179 |
卖出 |
| 09:35:00 |
9.86 |
125 |
6304 |
卖出 |
| 09:35:03 |
9.86 |
62 |
6366 |
买入 |
| 09:35:06 |
9.86 |
70 |
6436 |
买入 |
| 09:35:09 |
9.86 |
24 |
6460 |
买入 |
| 09:35:12 |
9.85 |
5 |
6465 |
卖出 |
| 09:35:15 |
9.86 |
19 |
6484 |
买入 |
| 09:35:18 |
9.87 |
54 |
6538 |
买入 |
| 09:35:21 |
9.87 |
40 |
6578 |
买入 |
| 09:35:24 |
9.86 |
22 |
6600 |
卖出 |
| 09:35:27 |
9.85 |
35 |
6635 |
卖出 |
| 09:35:30 |
9.86 |
12 |
6647 |
买入 |
| 09:35:33 |
9.86 |
10 |
6657 |
买入 |
| 09:35:36 |
9.87 |
5 |
6662 |
买入 |
| 09:35:39 |
9.87 |
149 |
6811 |
买入 |
| 09:35:42 |
9.87 |
43 |
6854 |
买入 |
| 09:35:45 |
9.86 |
9 |
6863 |
卖出 |
| 09:35:48 |
9.87 |
4 |
6867 |
买入 |
| 09:35:51 |
9.86 |
104 |
6971 |
卖出 |
| 09:36:00 |
9.86 |
8 |
6979 |
买入 |
| 09:36:03 |
9.85 |
5 |
6984 |
卖出 |
| 09:36:06 |
9.86 |
23 |
7007 |
买入 |
| 09:36:09 |
9.86 |
86 |
7093 |
买入 |
| 09:36:12 |
9.87 |
315 |
7408 |
买入 |
| 09:36:15 |
9.87 |
31 |
7439 |
卖出 |
| 09:36:18 |
9.88 |
105 |
7544 |
买入 |
| 09:36:21 |
9.89 |
28 |
7572 |
买入 |
| 09:36:30 |
9.87 |
43 |
7615 |
卖出 |
| 09:36:33 |
9.89 |
11 |
7626 |
买入 |
| 09:36:36 |
9.89 |
14 |
7640 |
买入 |
| 09:36:39 |
9.91 |
107 |
7747 |
买入 |
| 09:36:42 |
9.89 |
3 |
7750 |
卖出 |
| 09:36:45 |
9.91 |
26 |
7776 |
买入 |
| 09:36:48 |
9.91 |
15 |
7791 |
买入 |
| 09:36:54 |
9.9 |
25 |
7816 |
卖出 |
| 09:36:57 |
9.89 |
12 |
7828 |
卖出 |
| 09:37:00 |
9.89 |
33 |
7861 |
卖出 |
| 09:37:03 |
9.89 |
34 |
7895 |
卖出 |
| 09:37:06 |
9.89 |
22 |
7917 |
卖出 |
| 09:37:09 |
9.89 |
30 |
7947 |
买入 |
| 09:37:15 |
9.87 |
51 |
7998 |
卖出 |
| 09:37:18 |
9.87 |
6 |
8004 |
卖出 |
| 09:37:21 |
9.88 |
29 |
8033 |
买入 |
| 09:37:24 |
9.88 |
5 |
8038 |
买入 |
| 09:37:27 |
9.88 |
107 |
8145 |
买入 |
| 09:37:30 |
9.88 |
28 |
8173 |
买入 |
| 09:37:33 |
9.88 |
50 |
8223 |
买入 |
| 09:37:36 |
9.87 |
10 |
8233 |
卖出 |
| 09:37:39 |
9.88 |
5 |
8238 |
买入 |
| 09:37:42 |
9.88 |
5 |
8243 |
买入 |
| 09:37:48 |
9.87 |
31 |
8274 |
卖出 |
| 09:37:51 |
9.88 |
26 |
8300 |
买入 |
| 09:37:54 |
9.88 |
13 |
8313 |
卖出 |
| 09:37:57 |
9.87 |
43 |
8356 |
卖出 |
| 09:38:00 |
9.87 |
1 |
8357 |
买入 |
| 09:38:03 |
9.88 |
26 |
8383 |
买入 |
| 09:38:06 |
9.88 |
4 |
8387 |
买入 |
| 09:38:09 |
9.87 |
5 |
8392 |
卖出 |
| 09:38:12 |
9.87 |
35 |
8427 |
卖出 |
| 09:38:15 |
9.86 |
3 |
8430 |
卖出 |
| 09:38:18 |
9.86 |
3 |
8433 |
卖出 |
| 09:38:21 |
9.86 |
1 |
8434 |
卖出 |
| 09:38:27 |
9.86 |
6 |
8440 |
卖出 |
| 09:38:30 |
9.86 |
18 |
8458 |
卖出 |
| 09:38:33 |
9.86 |
28 |
8486 |
卖出 |
| 09:38:36 |
9.85 |
28 |
8514 |
卖出 |
| 09:38:42 |
9.85 |
19 |
8533 |
卖出 |
| 09:38:51 |
9.85 |
1 |
8534 |
买入 |
| 09:38:54 |
9.84 |
5 |
8539 |
卖出 |
| 09:38:57 |
9.84 |
87 |
8626 |
卖出 |
| 09:39:00 |
9.83 |
15 |
8641 |
卖出 |
| 09:39:03 |
9.83 |
3 |
8644 |
卖出 |
| 09:39:06 |
9.82 |
141 |
8785 |
卖出 |
| 09:39:09 |
9.83 |
9 |
8794 |
买入 |
| 09:39:15 |
9.81 |
13 |
8807 |
卖出 |
| 09:39:18 |
9.8 |
47 |
8854 |
卖出 |
| 09:39:21 |
9.81 |
11 |
8865 |
买入 |
| 09:39:24 |
9.8 |
43 |
8908 |
卖出 |
| 09:39:27 |
9.8 |
3 |
8911 |
卖出 |
| 09:39:30 |
9.81 |
14 |
8925 |
买入 |
| 09:39:33 |
9.81 |
13 |
8938 |
买入 |
| 09:39:36 |
9.81 |
228 |
9166 |
卖出 |
| 09:39:39 |
9.82 |
3 |
9169 |
买入 |
| 09:39:42 |
9.81 |
48 |
9217 |
卖出 |
| 09:39:45 |
9.83 |
10 |
9227 |
买入 |
| 09:39:48 |
9.83 |
5 |
9232 |
买入 |
| 09:39:57 |
9.82 |
5 |
9237 |
卖出 |
| 09:40:00 |
9.82 |
5 |
9242 |
卖出 |
| 09:40:09 |
9.81 |
3 |
9245 |
卖出 |
| 09:40:12 |
9.81 |
5 |
9250 |
卖出 |
| 09:40:15 |
9.82 |
69 |
9319 |
买入 |
| 09:40:18 |
9.85 |
100 |
9419 |
买入 |
| 09:40:21 |
9.84 |
5 |
9424 |
卖出 |
| 09:40:24 |
9.81 |
1 |
9425 |
卖出 |
| 09:40:30 |
9.83 |
8 |
9433 |
买入 |
| 09:40:36 |
9.84 |
21 |
9454 |
买入 |
| 09:40:39 |
9.84 |
51 |
9505 |
买入 |
| 09:40:42 |
9.83 |
5 |
9510 |
卖出 |
| 09:40:45 |
9.82 |
3 |
9513 |
卖出 |
| 09:40:48 |
9.81 |
179 |
9692 |
卖出 |
| 09:40:51 |
9.81 |
106 |
9798 |
卖出 |
| 09:40:54 |
9.81 |
45 |
9843 |
卖出 |
| 09:40:57 |
9.82 |
17 |
9860 |
买入 |
| 09:41:03 |
9.8 |
163 |
10023 |
卖出 |
| 09:41:06 |
9.81 |
52 |
10075 |
买入 |
| 09:41:09 |
9.8 |
2 |
10077 |
卖出 |
| 09:41:12 |
9.79 |
4 |
10081 |
卖出 |
| 09:41:15 |
9.81 |
5 |
10086 |
买入 |
| 09:41:18 |
9.79 |
3 |
10089 |
卖出 |
| 09:41:21 |
9.79 |
33 |
10122 |
卖出 |
| 09:41:24 |
9.79 |
34 |
10156 |
卖出 |
| 09:41:30 |
9.79 |
126 |
10282 |
买入 |
| 09:41:33 |
9.79 |
122 |
10404 |
买入 |
| 09:41:36 |
9.79 |
3 |
10407 |
买入 |
| 09:41:39 |
9.79 |
2 |
10409 |
卖出 |
| 09:41:42 |
9.79 |
11 |
10420 |
卖出 |
| 09:41:45 |
9.78 |
129 |
10549 |
卖出 |
| 09:41:48 |
9.78 |
101 |
10650 |
买入 |
| 09:41:51 |
9.78 |
172 |
10822 |
买入 |
| 09:41:54 |
9.79 |
2 |
10824 |
买入 |
| 09:41:57 |
9.78 |
10 |
10834 |
卖出 |
| 09:42:06 |
9.79 |
26 |
10860 |
买入 |
| 09:42:09 |
9.8 |
66 |
10926 |
买入 |
| 09:42:12 |
9.8 |
80 |
11006 |
卖出 |
| 09:42:15 |
9.8 |
7 |
11013 |
卖出 |
| 09:42:21 |
9.81 |
15 |
11028 |
买入 |
| 09:42:27 |
9.81 |
2 |
11030 |
买入 |
| 09:42:30 |
9.79 |
100 |
11130 |
卖出 |
| 09:42:39 |
9.79 |
2 |
11132 |
卖出 |
| 09:42:45 |
9.81 |
172 |
11304 |
买入 |
| 09:42:48 |
9.81 |
19 |
11323 |
买入 |
| 09:42:51 |
9.81 |
3 |
11326 |
买入 |
| 09:42:54 |
9.84 |
20 |
11346 |
买入 |
| 09:43:03 |
9.82 |
6 |
11352 |
卖出 |
| 09:43:12 |
9.8 |
100 |
11452 |
卖出 |
| 09:43:15 |
9.82 |
5 |
11457 |
买入 |
| 09:43:18 |
9.81 |
14 |
11471 |
买入 |
| 09:43:21 |
9.81 |
95 |
11566 |
买入 |
| 09:43:30 |
9.81 |
8 |
11574 |
卖出 |
| 09:43:33 |
9.8 |
3 |
11577 |
卖出 |
| 09:43:36 |
9.8 |
5 |
11582 |
卖出 |
| 09:43:42 |
9.8 |
29 |
11611 |
卖出 |
| 09:43:48 |
9.81 |
10 |
11621 |
买入 |
| 09:43:51 |
9.8 |
20 |
11641 |
卖出 |
| 09:43:57 |
9.81 |
19 |
11660 |
买入 |
| 09:44:00 |
9.8 |
31 |
11691 |
卖出 |
| 09:44:06 |
9.82 |
3 |
11694 |
买入 |
| 09:44:09 |
9.82 |
6 |
11700 |
卖出 |
| 09:44:21 |
9.82 |
29 |
11729 |
买入 |
| 09:44:30 |
9.82 |
36 |
11765 |
买入 |
| 09:44:36 |
9.83 |
3 |
11768 |
买入 |
| 09:44:39 |
9.83 |
2 |
11770 |
买入 |
| 09:44:42 |
9.83 |
1 |
11771 |
买入 |
| 09:44:54 |
9.82 |
1 |
11772 |
卖出 |
| 09:44:57 |
9.84 |
61 |
11833 |
买入 |
| 09:45:03 |
9.83 |
60 |
11893 |
买入 |
| 09:45:06 |
9.83 |
5 |
11898 |
卖出 |
| 09:45:09 |
9.84 |
6 |
11904 |
买入 |
| 09:45:12 |
9.84 |
2 |
11906 |
卖出 |
| 09:45:18 |
9.84 |
6 |
11912 |
卖出 |
| 09:45:27 |
9.85 |
48 |
11960 |
买入 |
| 09:45:30 |
9.85 |
1 |
11961 |
买入 |
| 09:45:33 |
9.85 |
12 |
11973 |
买入 |
| 09:45:39 |
9.85 |
33 |
12006 |
卖出 |
| 09:45:45 |
9.85 |
3 |
12009 |
卖出 |
| 09:45:54 |
9.85 |
88 |
12097 |
卖出 |
| 09:45:57 |
9.85 |
20 |
12117 |
卖出 |
| 09:46:06 |
9.85 |
13 |
12130 |
买入 |
| 09:46:09 |
9.85 |
260 |
12390 |
卖出 |
| 09:46:12 |
9.85 |
235 |
12625 |
卖出 |
| 09:46:15 |
9.86 |
29 |
12654 |
买入 |
| 09:46:18 |
9.86 |
10 |
12664 |
买入 |
| 09:46:24 |
9.85 |
13 |
12677 |
卖出 |
| 09:46:30 |
9.85 |
2 |
12679 |
卖出 |
| 09:46:33 |
9.84 |
8 |
12687 |
卖出 |
| 09:46:36 |
9.84 |
15 |
12702 |
卖出 |
| 09:46:39 |
9.85 |
60 |
12762 |
买入 |
| 09:46:42 |
9.84 |
21 |
12783 |
卖出 |
| 09:46:45 |
9.85 |
5 |
12788 |
买入 |