东华能源[002221]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.95 |
202 |
202 |
集合竞价 |
| 09:15:18 |
11.95 |
234 |
234 |
集合竞价 |
| 09:15:36 |
11.95 |
234 |
234 |
集合竞价 |
| 09:15:54 |
11.95 |
242 |
242 |
集合竞价 |
| 09:16:39 |
11.95 |
244 |
244 |
集合竞价 |
| 09:16:57 |
11.95 |
244 |
244 |
集合竞价 |
| 09:17:06 |
11.95 |
244 |
244 |
集合竞价 |
| 09:17:33 |
11.01 |
1911 |
1911 |
集合竞价 |
| 09:17:42 |
10.76 |
2097 |
2097 |
集合竞价 |
| 09:17:51 |
11.01 |
1911 |
1911 |
集合竞价 |
| 09:18:09 |
12 |
2931 |
2931 |
集合竞价 |
| 09:18:36 |
12 |
2942 |
2942 |
集合竞价 |
| 09:18:45 |
12.22 |
2931 |
2931 |
集合竞价 |
| 09:18:54 |
12.22 |
2931 |
2931 |
集合竞价 |
| 09:19:03 |
12.22 |
2931 |
2931 |
集合竞价 |
| 09:19:12 |
12.22 |
2934 |
2934 |
集合竞价 |
| 09:19:21 |
12.22 |
2945 |
2945 |
集合竞价 |
| 09:19:30 |
11.95 |
270 |
270 |
集合竞价 |
| 09:19:39 |
11.95 |
270 |
270 |
集合竞价 |
| 09:19:48 |
11.95 |
272 |
272 |
集合竞价 |
| 09:19:57 |
11.95 |
375 |
375 |
集合竞价 |
| 09:20:00 |
11.95 |
377 |
377 |
集合竞价 |
| 09:20:09 |
11.95 |
391 |
391 |
集合竞价 |
| 09:20:36 |
11.95 |
399 |
399 |
集合竞价 |
| 09:20:45 |
11.95 |
399 |
399 |
集合竞价 |
| 09:20:54 |
11.95 |
402 |
402 |
集合竞价 |
| 09:21:21 |
11.95 |
497 |
497 |
集合竞价 |
| 09:21:30 |
11.95 |
512 |
512 |
集合竞价 |
| 09:21:39 |
11.95 |
514 |
514 |
集合竞价 |
| 09:21:48 |
11.95 |
532 |
532 |
集合竞价 |
| 09:21:57 |
11.95 |
532 |
532 |
集合竞价 |
| 09:22:06 |
11.95 |
532 |
532 |
集合竞价 |
| 09:22:15 |
11.95 |
532 |
532 |
集合竞价 |
| 09:22:24 |
11.95 |
574 |
574 |
集合竞价 |
| 09:22:33 |
11.95 |
583 |
583 |
集合竞价 |
| 09:22:42 |
11.95 |
585 |
585 |
集合竞价 |
| 09:22:51 |
11.95 |
594 |
594 |
集合竞价 |
| 09:23:00 |
11.95 |
594 |
594 |
集合竞价 |
| 09:23:09 |
11.95 |
594 |
594 |
集合竞价 |
| 09:23:18 |
11.95 |
713 |
713 |
集合竞价 |
| 09:23:27 |
11.95 |
713 |
713 |
集合竞价 |
| 09:23:36 |
11.95 |
784 |
784 |
集合竞价 |
| 09:23:45 |
11.95 |
784 |
784 |
集合竞价 |
| 09:23:54 |
11.95 |
784 |
784 |
集合竞价 |
| 09:24:03 |
11.9 |
873 |
873 |
集合竞价 |
| 09:24:12 |
11.89 |
895 |
895 |
集合竞价 |
| 09:24:21 |
11.88 |
964 |
964 |
集合竞价 |
| 09:24:30 |
11.85 |
1003 |
1003 |
集合竞价 |
| 09:24:39 |
11.85 |
1017 |
1017 |
集合竞价 |
| 09:24:48 |
11.82 |
1058 |
1058 |
集合竞价 |
| 09:24:57 |
11.8 |
1250 |
1250 |
集合竞价 |
| 09:25:00 |
11.76 |
1370 |
2620 |
卖出 |
| 09:30:00 |
11.73 |
539 |
3159 |
卖出 |
| 09:30:03 |
11.72 |
1851 |
5010 |
卖出 |
| 09:30:06 |
11.76 |
605 |
5615 |
买入 |
| 09:30:09 |
11.75 |
156 |
5771 |
卖出 |
| 09:30:12 |
11.73 |
142 |
5913 |
卖出 |
| 09:30:15 |
11.72 |
67 |
5980 |
卖出 |
| 09:30:18 |
11.71 |
314 |
6294 |
卖出 |
| 09:30:21 |
11.68 |
1115 |
7409 |
卖出 |
| 09:30:24 |
11.66 |
754 |
8163 |
卖出 |
| 09:30:27 |
11.63 |
569 |
8732 |
卖出 |
| 09:30:30 |
11.62 |
238 |
8970 |
卖出 |
| 09:30:33 |
11.64 |
732 |
9702 |
买入 |
| 09:30:36 |
11.62 |
129 |
9831 |
卖出 |
| 09:30:39 |
11.64 |
91 |
9922 |
买入 |
| 09:30:42 |
11.64 |
181 |
10103 |
买入 |
| 09:30:45 |
11.65 |
198 |
10301 |
买入 |
| 09:30:48 |
11.63 |
237 |
10538 |
卖出 |
| 09:30:51 |
11.65 |
16 |
10554 |
买入 |
| 09:30:54 |
11.64 |
133 |
10687 |
卖出 |
| 09:30:57 |
11.64 |
241 |
10928 |
卖出 |
| 09:31:00 |
11.66 |
161 |
11089 |
买入 |
| 09:31:03 |
11.66 |
99 |
11188 |
买入 |
| 09:31:06 |
11.64 |
416 |
11604 |
卖出 |
| 09:31:09 |
11.63 |
265 |
11869 |
卖出 |
| 09:31:12 |
11.64 |
222 |
12091 |
卖出 |
| 09:31:15 |
11.64 |
263 |
12354 |
买入 |
| 09:31:18 |
11.62 |
361 |
12715 |
卖出 |
| 09:31:21 |
11.63 |
181 |
12896 |
卖出 |
| 09:31:24 |
11.65 |
103 |
12999 |
买入 |
| 09:31:27 |
11.64 |
83 |
13082 |
卖出 |
| 09:31:30 |
11.64 |
76 |
13158 |
买入 |
| 09:31:33 |
11.65 |
107 |
13265 |
买入 |
| 09:31:36 |
11.66 |
67 |
13332 |
买入 |
| 09:31:39 |
11.63 |
1612 |
14944 |
卖出 |
| 09:31:42 |
11.62 |
1068 |
16012 |
卖出 |
| 09:31:45 |
11.64 |
616 |
16628 |
买入 |
| 09:31:48 |
11.63 |
617 |
17245 |
卖出 |
| 09:31:51 |
11.63 |
934 |
18179 |
买入 |
| 09:31:54 |
11.63 |
99 |
18278 |
买入 |
| 09:31:57 |
11.64 |
192 |
18470 |
买入 |
| 09:32:00 |
11.63 |
44 |
18514 |
卖出 |
| 09:32:03 |
11.63 |
69 |
18583 |
卖出 |
| 09:32:06 |
11.63 |
107 |
18690 |
买入 |
| 09:32:09 |
11.63 |
450 |
19140 |
买入 |
| 09:32:12 |
11.62 |
608 |
19748 |
卖出 |
| 09:32:15 |
11.63 |
278 |
20026 |
买入 |
| 09:32:18 |
11.61 |
360 |
20386 |
卖出 |
| 09:32:21 |
11.61 |
439 |
20825 |
卖出 |
| 09:32:24 |
11.6 |
1418 |
22243 |
卖出 |
| 09:32:27 |
11.59 |
272 |
22515 |
卖出 |
| 09:32:30 |
11.6 |
115 |
22630 |
买入 |
| 09:32:33 |
11.58 |
172 |
22802 |
卖出 |
| 09:32:36 |
11.58 |
175 |
22977 |
卖出 |
| 09:32:39 |
11.58 |
94 |
23071 |
卖出 |
| 09:32:42 |
11.58 |
559 |
23630 |
买入 |
| 09:32:45 |
11.58 |
72 |
23702 |
卖出 |
| 09:32:48 |
11.58 |
125 |
23827 |
卖出 |
| 09:32:51 |
11.58 |
190 |
24017 |
卖出 |
| 09:32:54 |
11.59 |
427 |
24444 |
买入 |
| 09:32:57 |
11.58 |
265 |
24709 |
卖出 |
| 09:33:00 |
11.57 |
177 |
24886 |
卖出 |
| 09:33:03 |
11.56 |
316 |
25202 |
卖出 |
| 09:33:06 |
11.55 |
202 |
25404 |
卖出 |
| 09:33:09 |
11.51 |
823 |
26227 |
卖出 |
| 09:33:12 |
11.49 |
791 |
27018 |
卖出 |
| 09:33:15 |
11.5 |
153 |
27171 |
买入 |
| 09:33:18 |
11.47 |
165 |
27336 |
卖出 |
| 09:33:21 |
11.5 |
141 |
27477 |
买入 |
| 09:33:24 |
11.49 |
417 |
27894 |
卖出 |
| 09:33:27 |
11.5 |
66 |
27960 |
卖出 |
| 09:33:30 |
11.48 |
403 |
28363 |
卖出 |
| 09:33:33 |
11.5 |
193 |
28556 |
买入 |
| 09:33:36 |
11.49 |
235 |
28791 |
卖出 |
| 09:33:39 |
11.49 |
643 |
29434 |
买入 |
| 09:33:42 |
11.51 |
368 |
29802 |
买入 |
| 09:33:45 |
11.5 |
74 |
29876 |
卖出 |
| 09:33:48 |
11.52 |
49 |
29925 |
买入 |
| 09:33:51 |
11.52 |
28 |
29953 |
买入 |
| 09:33:54 |
11.52 |
135 |
30088 |
买入 |
| 09:33:57 |
11.52 |
13 |
30101 |
卖出 |
| 09:34:00 |
11.53 |
133 |
30234 |
买入 |
| 09:34:03 |
11.52 |
138 |
30372 |
卖出 |
| 09:34:06 |
11.53 |
190 |
30562 |
买入 |
| 09:34:09 |
11.53 |
129 |
30691 |
卖出 |
| 09:34:12 |
11.53 |
315 |
31006 |
卖出 |
| 09:34:15 |
11.53 |
16 |
31022 |
买入 |
| 09:34:18 |
11.54 |
310 |
31332 |
买入 |
| 09:34:21 |
11.53 |
73 |
31405 |
卖出 |
| 09:34:24 |
11.54 |
69 |
31474 |
卖出 |
| 09:34:27 |
11.54 |
29 |
31503 |
买入 |
| 09:34:30 |
11.54 |
75 |
31578 |
买入 |
| 09:34:33 |
11.54 |
65 |
31643 |
买入 |
| 09:34:36 |
11.54 |
216 |
31859 |
卖出 |
| 09:34:39 |
11.54 |
427 |
32286 |
卖出 |
| 09:34:42 |
11.55 |
35 |
32321 |
买入 |
| 09:34:45 |
11.55 |
44 |
32365 |
买入 |
| 09:34:48 |
11.55 |
13 |
32378 |
买入 |
| 09:34:51 |
11.55 |
315 |
32693 |
卖出 |
| 09:34:54 |
11.54 |
77 |
32770 |
卖出 |
| 09:34:57 |
11.54 |
454 |
33224 |
卖出 |
| 09:35:00 |
11.53 |
652 |
33876 |
卖出 |
| 09:35:03 |
11.54 |
596 |
34472 |
买入 |
| 09:35:06 |
11.54 |
407 |
34879 |
卖出 |
| 09:35:09 |
11.54 |
678 |
35557 |
买入 |
| 09:35:12 |
11.51 |
2698 |
38255 |
卖出 |
| 09:35:15 |
11.5 |
340 |
38595 |
卖出 |
| 09:35:18 |
11.53 |
657 |
39252 |
买入 |
| 09:35:21 |
11.5 |
747 |
39999 |
卖出 |
| 09:35:24 |
11.5 |
1215 |
41214 |
卖出 |
| 09:35:27 |
11.5 |
158 |
41372 |
买入 |
| 09:35:30 |
11.49 |
83 |
41455 |
卖出 |
| 09:35:33 |
11.49 |
213 |
41668 |
卖出 |
| 09:35:36 |
11.5 |
282 |
41950 |
买入 |
| 09:35:39 |
11.48 |
521 |
42471 |
卖出 |
| 09:35:42 |
11.49 |
947 |
43418 |
买入 |
| 09:35:45 |
11.49 |
148 |
43566 |
买入 |
| 09:35:48 |
11.48 |
67 |
43633 |
卖出 |
| 09:35:51 |
11.49 |
242 |
43875 |
买入 |
| 09:35:54 |
11.49 |
92 |
43967 |
卖出 |
| 09:35:57 |
11.49 |
151 |
44118 |
卖出 |
| 09:36:00 |
11.51 |
144 |
44262 |
买入 |
| 09:36:03 |
11.49 |
19 |
44281 |
卖出 |
| 09:36:06 |
11.5 |
57 |
44338 |
买入 |
| 09:36:09 |
11.49 |
175 |
44513 |
卖出 |
| 09:36:12 |
11.5 |
524 |
45037 |
买入 |
| 09:36:15 |
11.49 |
885 |
45922 |
卖出 |
| 09:36:18 |
11.49 |
798 |
46720 |
买入 |
| 09:36:21 |
11.49 |
19 |
46739 |
卖出 |
| 09:36:24 |
11.5 |
86 |
46825 |
买入 |
| 09:36:27 |
11.5 |
69 |
46894 |
卖出 |
| 09:36:30 |
11.49 |
27 |
46921 |
卖出 |
| 09:36:33 |
11.49 |
91 |
47012 |
卖出 |
| 09:36:36 |
11.51 |
45 |
47057 |
买入 |
| 09:36:39 |
11.5 |
186 |
47243 |
卖出 |
| 09:36:42 |
11.5 |
22 |
47265 |
卖出 |
| 09:36:45 |
11.53 |
3 |
47268 |
买入 |
| 09:36:48 |
11.51 |
23 |
47291 |
卖出 |
| 09:36:51 |
11.51 |
3 |
47294 |
买入 |
| 09:36:54 |
11.51 |
18 |
47312 |
买入 |
| 09:36:57 |
11.53 |
23 |
47335 |
买入 |
| 09:37:00 |
11.51 |
165 |
47500 |
卖出 |
| 09:37:03 |
11.53 |
1 |
47501 |
买入 |
| 09:37:06 |
11.5 |
637 |
48138 |
卖出 |
| 09:37:09 |
11.5 |
261 |
48399 |
买入 |
| 09:37:12 |
11.48 |
1600 |
49999 |
卖出 |
| 09:37:15 |
11.5 |
43 |
50042 |
买入 |
| 09:37:18 |
11.48 |
216 |
50258 |
卖出 |
| 09:37:21 |
11.48 |
102 |
50360 |
卖出 |
| 09:37:24 |
11.5 |
66 |
50426 |
买入 |
| 09:37:27 |
11.51 |
352 |
50778 |
买入 |
| 09:37:30 |
11.5 |
8 |
50786 |
买入 |
| 09:37:33 |
11.5 |
53 |
50839 |
买入 |
| 09:37:36 |
11.5 |
15 |
50854 |
卖出 |
| 09:37:39 |
11.5 |
533 |
51387 |
卖出 |
| 09:37:42 |
11.5 |
17 |
51404 |
买入 |
| 09:37:45 |
11.49 |
108 |
51512 |
卖出 |
| 09:37:48 |
11.51 |
40 |
51552 |
买入 |
| 09:37:51 |
11.5 |
41 |
51593 |
卖出 |
| 09:37:54 |
11.49 |
973 |
52566 |
卖出 |
| 09:37:57 |
11.5 |
525 |
53091 |
卖出 |
| 09:38:00 |
11.49 |
196 |
53287 |
卖出 |
| 09:38:03 |
11.49 |
467 |
53754 |
卖出 |
| 09:38:06 |
11.49 |
324 |
54078 |
卖出 |
| 09:38:09 |
11.49 |
744 |
54822 |
买入 |
| 09:38:12 |
11.49 |
122 |
54944 |
买入 |
| 09:38:15 |
11.49 |
106 |
55050 |
买入 |
| 09:38:18 |
11.48 |
411 |
55461 |
卖出 |
| 09:38:21 |
11.48 |
155 |
55616 |
卖出 |
| 09:38:24 |
11.48 |
310 |
55926 |
买入 |
| 09:38:27 |
11.48 |
201 |
56127 |
买入 |
| 09:38:30 |
11.48 |
195 |
56322 |
买入 |
| 09:38:33 |
11.48 |
166 |
56488 |
买入 |
| 09:38:36 |
11.49 |
21 |
56509 |
买入 |
| 09:38:39 |
11.49 |
16 |
56525 |
买入 |
| 09:38:42 |
11.48 |
16 |
56541 |
卖出 |
| 09:38:45 |
11.5 |
177 |
56718 |
买入 |
| 09:38:51 |
11.5 |
1 |
56719 |
卖出 |
| 09:38:54 |
11.51 |
10 |
56729 |
买入 |
| 09:38:57 |
11.5 |
39 |
56768 |
卖出 |
| 09:39:00 |
11.51 |
88 |
56856 |
买入 |
| 09:39:03 |
11.5 |
59 |
56915 |
卖出 |
| 09:39:06 |
11.51 |
157 |
57072 |
买入 |
| 09:39:09 |
11.49 |
131 |
57203 |
卖出 |
| 09:39:12 |
11.51 |
260 |
57463 |
买入 |
| 09:39:15 |
11.5 |
36 |
57499 |
卖出 |
| 09:39:18 |
11.5 |
122 |
57621 |
卖出 |
| 09:39:21 |
11.5 |
398 |
58019 |
买入 |
| 09:39:24 |
11.49 |
184 |
58203 |
卖出 |
| 09:39:27 |
11.5 |
141 |
58344 |
买入 |
| 09:39:30 |
11.49 |
495 |
58839 |
卖出 |
| 09:39:33 |
11.49 |
36 |
58875 |
买入 |
| 09:39:36 |
11.48 |
405 |
59280 |
卖出 |
| 09:39:39 |
11.48 |
75 |
59355 |
卖出 |
| 09:39:42 |
11.49 |
102 |
59457 |
买入 |
| 09:39:45 |
11.49 |
70 |
59527 |
买入 |
| 09:39:48 |
11.49 |
39 |
59566 |
买入 |
| 09:39:51 |
11.49 |
185 |
59751 |
买入 |
| 09:39:54 |
11.49 |
68 |
59819 |
买入 |
| 09:39:57 |
11.49 |
72 |
59891 |
买入 |
| 09:40:00 |
11.49 |
161 |
60052 |
买入 |
| 09:40:03 |
11.49 |
54 |
60106 |
买入 |
| 09:40:06 |
11.48 |
171 |
60277 |
卖出 |
| 09:40:09 |
11.48 |
522 |
60799 |
卖出 |
| 09:40:12 |
11.5 |
1035 |
61834 |
买入 |
| 09:40:15 |
11.49 |
424 |
62258 |
卖出 |
| 09:40:21 |
11.5 |
72 |
62330 |
卖出 |
| 09:40:24 |
11.49 |
22 |
62352 |
卖出 |
| 09:40:27 |
11.5 |
4 |
62356 |
买入 |
| 09:40:30 |
11.51 |
65 |
62421 |
买入 |
| 09:40:36 |
11.5 |
37 |
62458 |
卖出 |
| 09:40:39 |
11.51 |
31 |
62489 |
买入 |
| 09:40:42 |
11.51 |
45 |
62534 |
买入 |
| 09:40:45 |
11.51 |
13 |
62547 |
买入 |
| 09:40:48 |
11.52 |
23 |
62570 |
买入 |
| 09:40:51 |
11.52 |
11 |
62581 |
买入 |
| 09:40:54 |
11.52 |
2 |
62583 |
买入 |
| 09:40:57 |
11.51 |
198 |
62781 |
卖出 |
| 09:41:00 |
11.52 |
61 |
62842 |
买入 |
| 09:41:03 |
11.52 |
477 |
63319 |
买入 |
| 09:41:06 |
11.52 |
285 |
63604 |
买入 |
| 09:41:09 |
11.5 |
164 |
63768 |
卖出 |
| 09:41:12 |
11.5 |
107 |
63875 |
卖出 |
| 09:41:15 |
11.51 |
61 |
63936 |
买入 |
| 09:41:18 |
11.51 |
52 |
63988 |
买入 |
| 09:41:21 |
11.5 |
571 |
64559 |
卖出 |
| 09:41:24 |
11.5 |
166 |
64725 |
卖出 |
| 09:41:27 |
11.49 |
142 |
64867 |
卖出 |
| 09:41:30 |
11.5 |
223 |
65090 |
买入 |
| 09:41:33 |
11.5 |
41 |
65131 |
买入 |
| 09:41:36 |
11.5 |
12 |
65143 |
买入 |
| 09:41:39 |
11.5 |
64 |
65207 |
买入 |
| 09:41:42 |
11.5 |
30 |
65237 |
买入 |
| 09:41:45 |
11.5 |
64 |
65301 |
买入 |
| 09:41:48 |
11.49 |
577 |
65878 |
卖出 |
| 09:41:51 |
11.49 |
191 |
66069 |
卖出 |
| 09:41:54 |
11.49 |
1015 |
67084 |
买入 |
| 09:41:57 |
11.49 |
289 |
67373 |
买入 |
| 09:42:00 |
11.49 |
30 |
67403 |
买入 |
| 09:42:03 |
11.48 |
36 |
67439 |
卖出 |
| 09:42:06 |
11.49 |
148 |
67587 |
买入 |
| 09:42:09 |
11.48 |
43 |
67630 |
卖出 |
| 09:42:12 |
11.48 |
148 |
67778 |
卖出 |
| 09:42:15 |
11.48 |
50 |
67828 |
卖出 |
| 09:42:18 |
11.48 |
22 |
67850 |
卖出 |
| 09:42:24 |
11.49 |
294 |
68144 |
买入 |
| 09:42:27 |
11.49 |
30 |
68174 |
卖出 |
| 09:42:30 |
11.49 |
8 |
68182 |
卖出 |
| 09:42:36 |
11.49 |
38 |
68220 |
卖出 |