大华股份[002236]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.98 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.96 |
116 |
116 |
集合竞价 |
| 09:20:09 |
18.95 |
195 |
195 |
集合竞价 |
| 09:22:15 |
18.94 |
255 |
255 |
集合竞价 |
| 09:23:18 |
18.93 |
341 |
341 |
集合竞价 |
| 09:23:36 |
18.9 |
427 |
427 |
集合竞价 |
| 09:24:12 |
18.88 |
443 |
443 |
集合竞价 |
| 09:24:39 |
18.84 |
610 |
610 |
集合竞价 |
| 09:24:48 |
18.83 |
770 |
770 |
集合竞价 |
| 09:24:57 |
18.81 |
965 |
965 |
集合竞价 |
| 09:25:00 |
18.81 |
965 |
1930 |
买入 |
| 09:30:00 |
18.8 |
373 |
2303 |
卖出 |
| 09:30:03 |
18.8 |
1132 |
3435 |
买入 |
| 09:30:06 |
18.78 |
482 |
3917 |
卖出 |
| 09:30:09 |
18.78 |
873 |
4790 |
买入 |
| 09:30:12 |
18.75 |
287 |
5077 |
卖出 |
| 09:30:15 |
18.74 |
80 |
5157 |
卖出 |
| 09:30:18 |
18.73 |
71 |
5228 |
卖出 |
| 09:30:21 |
18.72 |
117 |
5345 |
卖出 |
| 09:30:24 |
18.73 |
113 |
5458 |
买入 |
| 09:30:27 |
18.73 |
451 |
5909 |
卖出 |
| 09:30:30 |
18.72 |
258 |
6167 |
卖出 |
| 09:30:33 |
18.72 |
152 |
6319 |
买入 |
| 09:30:36 |
18.73 |
52 |
6371 |
买入 |
| 09:30:39 |
18.73 |
62 |
6433 |
卖出 |
| 09:30:42 |
18.75 |
309 |
6742 |
买入 |
| 09:30:45 |
18.75 |
140 |
6882 |
买入 |
| 09:30:48 |
18.73 |
127 |
7009 |
卖出 |
| 09:30:51 |
18.73 |
104 |
7113 |
卖出 |
| 09:30:54 |
18.75 |
85 |
7198 |
买入 |
| 09:30:57 |
18.74 |
91 |
7289 |
卖出 |
| 09:31:00 |
18.74 |
186 |
7475 |
卖出 |
| 09:31:03 |
18.75 |
74 |
7549 |
买入 |
| 09:31:06 |
18.75 |
158 |
7707 |
买入 |
| 09:31:09 |
18.75 |
177 |
7884 |
买入 |
| 09:31:12 |
18.74 |
87 |
7971 |
卖出 |
| 09:31:15 |
18.75 |
29 |
8000 |
卖出 |
| 09:31:18 |
18.75 |
92 |
8092 |
卖出 |
| 09:31:21 |
18.76 |
39 |
8131 |
卖出 |
| 09:31:24 |
18.75 |
892 |
9023 |
卖出 |
| 09:31:27 |
18.75 |
611 |
9634 |
买入 |
| 09:31:30 |
18.75 |
452 |
10086 |
买入 |
| 09:31:33 |
18.74 |
169 |
10255 |
卖出 |
| 09:31:36 |
18.75 |
92 |
10347 |
买入 |
| 09:31:39 |
18.75 |
209 |
10556 |
买入 |
| 09:31:42 |
18.73 |
1424 |
11980 |
卖出 |
| 09:31:45 |
18.73 |
387 |
12367 |
买入 |
| 09:31:48 |
18.66 |
154 |
12521 |
卖出 |
| 09:31:51 |
18.69 |
141 |
12662 |
卖出 |
| 09:31:54 |
18.67 |
54 |
12716 |
卖出 |
| 09:31:57 |
18.7 |
86 |
12802 |
买入 |
| 09:32:00 |
18.71 |
83 |
12885 |
买入 |
| 09:32:03 |
18.72 |
231 |
13116 |
买入 |
| 09:32:06 |
18.68 |
295 |
13411 |
卖出 |
| 09:32:09 |
18.68 |
96 |
13507 |
卖出 |
| 09:32:12 |
18.71 |
70 |
13577 |
买入 |
| 09:32:15 |
18.68 |
356 |
13933 |
卖出 |
| 09:32:18 |
18.7 |
184 |
14117 |
买入 |
| 09:32:21 |
18.68 |
144 |
14261 |
卖出 |
| 09:32:24 |
18.68 |
50 |
14311 |
卖出 |
| 09:32:27 |
18.7 |
53 |
14364 |
买入 |
| 09:32:30 |
18.69 |
144 |
14508 |
卖出 |
| 09:32:33 |
18.71 |
215 |
14723 |
买入 |
| 09:32:36 |
18.7 |
69 |
14792 |
卖出 |
| 09:32:39 |
18.7 |
94 |
14886 |
卖出 |
| 09:32:42 |
18.71 |
208 |
15094 |
买入 |
| 09:32:45 |
18.71 |
514 |
15608 |
买入 |
| 09:32:48 |
18.7 |
1758 |
17366 |
卖出 |
| 09:32:51 |
18.69 |
659 |
18025 |
卖出 |
| 09:32:54 |
18.7 |
473 |
18498 |
买入 |
| 09:32:57 |
18.71 |
151 |
18649 |
买入 |
| 09:33:00 |
18.69 |
217 |
18866 |
买入 |
| 09:33:03 |
18.69 |
130 |
18996 |
卖出 |
| 09:33:06 |
18.71 |
66 |
19062 |
买入 |
| 09:33:09 |
18.69 |
74 |
19136 |
卖出 |
| 09:33:12 |
18.69 |
81 |
19217 |
卖出 |
| 09:33:15 |
18.7 |
46 |
19263 |
买入 |
| 09:33:18 |
18.7 |
295 |
19558 |
卖出 |
| 09:33:21 |
18.7 |
203 |
19761 |
买入 |
| 09:33:24 |
18.69 |
506 |
20267 |
卖出 |
| 09:33:27 |
18.68 |
384 |
20651 |
卖出 |
| 09:33:30 |
18.7 |
139 |
20790 |
买入 |
| 09:33:33 |
18.69 |
351 |
21141 |
卖出 |
| 09:33:36 |
18.68 |
110 |
21251 |
卖出 |
| 09:33:39 |
18.69 |
78 |
21329 |
买入 |
| 09:33:42 |
18.68 |
309 |
21638 |
卖出 |
| 09:33:45 |
18.69 |
206 |
21844 |
买入 |
| 09:33:48 |
18.69 |
159 |
22003 |
卖出 |
| 09:33:51 |
18.69 |
222 |
22225 |
卖出 |
| 09:33:54 |
18.68 |
140 |
22365 |
卖出 |
| 09:33:57 |
18.7 |
215 |
22580 |
买入 |
| 09:34:00 |
18.69 |
86 |
22666 |
卖出 |
| 09:34:03 |
18.7 |
19 |
22685 |
买入 |
| 09:34:06 |
18.69 |
75 |
22760 |
卖出 |
| 09:34:09 |
18.69 |
156 |
22916 |
卖出 |
| 09:34:12 |
18.7 |
106 |
23022 |
买入 |
| 09:34:15 |
18.7 |
149 |
23171 |
买入 |
| 09:34:18 |
18.69 |
108 |
23279 |
卖出 |
| 09:34:21 |
18.69 |
524 |
23803 |
买入 |
| 09:34:24 |
18.68 |
418 |
24221 |
卖出 |
| 09:34:27 |
18.69 |
215 |
24436 |
买入 |
| 09:34:30 |
18.69 |
428 |
24864 |
买入 |
| 09:34:33 |
18.69 |
99 |
24963 |
卖出 |
| 09:34:36 |
18.69 |
168 |
25131 |
卖出 |
| 09:34:39 |
18.68 |
228 |
25359 |
卖出 |
| 09:34:42 |
18.69 |
153 |
25512 |
买入 |
| 09:34:45 |
18.68 |
177 |
25689 |
卖出 |
| 09:34:48 |
18.69 |
273 |
25962 |
买入 |
| 09:34:51 |
18.68 |
122 |
26084 |
卖出 |
| 09:34:54 |
18.69 |
93 |
26177 |
卖出 |
| 09:34:57 |
18.69 |
864 |
27041 |
卖出 |
| 09:35:00 |
18.69 |
288 |
27329 |
买入 |
| 09:35:03 |
18.67 |
1290 |
28619 |
卖出 |
| 09:35:06 |
18.65 |
682 |
29301 |
卖出 |
| 09:35:09 |
18.61 |
1253 |
30554 |
卖出 |
| 09:35:12 |
18.61 |
355 |
30909 |
卖出 |
| 09:35:15 |
18.65 |
162 |
31071 |
买入 |
| 09:35:18 |
18.63 |
63 |
31134 |
卖出 |
| 09:35:21 |
18.63 |
342 |
31476 |
卖出 |
| 09:35:24 |
18.63 |
129 |
31605 |
卖出 |
| 09:35:27 |
18.62 |
56 |
31661 |
卖出 |
| 09:35:30 |
18.63 |
270 |
31931 |
买入 |
| 09:35:33 |
18.63 |
159 |
32090 |
买入 |
| 09:35:36 |
18.63 |
536 |
32626 |
买入 |
| 09:35:39 |
18.63 |
239 |
32865 |
卖出 |
| 09:35:42 |
18.64 |
98 |
32963 |
买入 |
| 09:35:45 |
18.63 |
372 |
33335 |
卖出 |
| 09:35:48 |
18.63 |
152 |
33487 |
卖出 |
| 09:35:51 |
18.64 |
55 |
33542 |
卖出 |
| 09:35:54 |
18.64 |
45 |
33587 |
卖出 |
| 09:35:57 |
18.64 |
125 |
33712 |
卖出 |
| 09:36:00 |
18.64 |
91 |
33803 |
卖出 |
| 09:36:03 |
18.65 |
164 |
33967 |
买入 |
| 09:36:06 |
18.64 |
79 |
34046 |
卖出 |
| 09:36:09 |
18.65 |
13 |
34059 |
买入 |
| 09:36:12 |
18.65 |
44 |
34103 |
卖出 |
| 09:36:15 |
18.65 |
61 |
34164 |
买入 |
| 09:36:18 |
18.65 |
47 |
34211 |
卖出 |
| 09:36:21 |
18.66 |
26 |
34237 |
买入 |
| 09:36:24 |
18.66 |
2 |
34239 |
卖出 |
| 09:36:27 |
18.66 |
66 |
34305 |
卖出 |
| 09:36:30 |
18.66 |
90 |
34395 |
买入 |
| 09:36:33 |
18.66 |
38 |
34433 |
买入 |
| 09:36:36 |
18.66 |
178 |
34611 |
买入 |
| 09:36:39 |
18.66 |
66 |
34677 |
卖出 |
| 09:36:42 |
18.67 |
59 |
34736 |
买入 |
| 09:36:45 |
18.66 |
48 |
34784 |
卖出 |
| 09:36:48 |
18.67 |
147 |
34931 |
买入 |
| 09:36:51 |
18.67 |
127 |
35058 |
买入 |
| 09:36:54 |
18.66 |
65 |
35123 |
卖出 |
| 09:36:57 |
18.68 |
109 |
35232 |
买入 |
| 09:37:00 |
18.66 |
69 |
35301 |
卖出 |
| 09:37:03 |
18.67 |
26 |
35327 |
买入 |
| 09:37:06 |
18.67 |
52 |
35379 |
卖出 |
| 09:37:09 |
18.68 |
54 |
35433 |
买入 |
| 09:37:12 |
18.68 |
292 |
35725 |
买入 |
| 09:37:15 |
18.67 |
100 |
35825 |
卖出 |
| 09:37:18 |
18.67 |
158 |
35983 |
卖出 |
| 09:37:21 |
18.68 |
212 |
36195 |
买入 |
| 09:37:24 |
18.67 |
118 |
36313 |
卖出 |
| 09:37:27 |
18.68 |
118 |
36431 |
买入 |
| 09:37:30 |
18.67 |
312 |
36743 |
卖出 |
| 09:37:33 |
18.68 |
293 |
37036 |
买入 |
| 09:37:36 |
18.67 |
365 |
37401 |
买入 |
| 09:37:39 |
18.65 |
433 |
37834 |
卖出 |
| 09:37:42 |
18.67 |
49 |
37883 |
买入 |
| 09:37:45 |
18.67 |
46 |
37929 |
卖出 |
| 09:37:48 |
18.67 |
70 |
37999 |
买入 |
| 09:37:51 |
18.66 |
59 |
38058 |
卖出 |
| 09:37:54 |
18.67 |
57 |
38115 |
买入 |
| 09:37:57 |
18.67 |
58 |
38173 |
买入 |
| 09:38:00 |
18.67 |
258 |
38431 |
买入 |
| 09:38:03 |
18.67 |
40 |
38471 |
卖出 |
| 09:38:06 |
18.67 |
109 |
38580 |
卖出 |
| 09:38:09 |
18.66 |
159 |
38739 |
卖出 |
| 09:38:12 |
18.66 |
120 |
38859 |
卖出 |
| 09:38:15 |
18.66 |
224 |
39083 |
卖出 |
| 09:38:18 |
18.65 |
162 |
39245 |
卖出 |
| 09:38:21 |
18.66 |
58 |
39303 |
买入 |
| 09:38:24 |
18.66 |
32 |
39335 |
买入 |
| 09:38:27 |
18.65 |
200 |
39535 |
卖出 |
| 09:38:30 |
18.66 |
290 |
39825 |
买入 |
| 09:38:33 |
18.66 |
37 |
39862 |
买入 |
| 09:38:36 |
18.65 |
56 |
39918 |
卖出 |
| 09:38:39 |
18.66 |
10 |
39928 |
买入 |
| 09:38:42 |
18.66 |
48 |
39976 |
卖出 |
| 09:38:45 |
18.66 |
73 |
40049 |
卖出 |
| 09:38:48 |
18.67 |
174 |
40223 |
买入 |
| 09:38:51 |
18.66 |
192 |
40415 |
卖出 |
| 09:38:54 |
18.66 |
25 |
40440 |
卖出 |
| 09:38:57 |
18.68 |
61 |
40501 |
买入 |
| 09:39:00 |
18.67 |
85 |
40586 |
卖出 |
| 09:39:03 |
18.67 |
23 |
40609 |
卖出 |
| 09:39:06 |
18.67 |
42 |
40651 |
买入 |
| 09:39:09 |
18.68 |
170 |
40821 |
买入 |
| 09:39:12 |
18.68 |
24 |
40845 |
买入 |
| 09:39:15 |
18.68 |
42 |
40887 |
买入 |
| 09:39:18 |
18.68 |
220 |
41107 |
买入 |
| 09:39:21 |
18.67 |
3 |
41110 |
卖出 |
| 09:39:24 |
18.68 |
35 |
41145 |
买入 |
| 09:39:27 |
18.67 |
6 |
41151 |
卖出 |
| 09:39:30 |
18.68 |
55 |
41206 |
买入 |
| 09:39:33 |
18.68 |
82 |
41288 |
买入 |
| 09:39:36 |
18.68 |
37 |
41325 |
卖出 |
| 09:39:39 |
18.68 |
4 |
41329 |
买入 |
| 09:39:42 |
18.68 |
79 |
41408 |
买入 |
| 09:39:45 |
18.68 |
113 |
41521 |
买入 |
| 09:39:48 |
18.69 |
28 |
41549 |
买入 |
| 09:39:51 |
18.68 |
31 |
41580 |
卖出 |
| 09:39:54 |
18.68 |
26 |
41606 |
卖出 |
| 09:39:57 |
18.68 |
50 |
41656 |
卖出 |
| 09:40:00 |
18.68 |
50 |
41706 |
买入 |
| 09:40:03 |
18.68 |
41 |
41747 |
买入 |
| 09:40:06 |
18.69 |
13 |
41760 |
买入 |
| 09:40:09 |
18.68 |
13 |
41773 |
卖出 |
| 09:40:12 |
18.68 |
15 |
41788 |
卖出 |
| 09:40:15 |
18.68 |
3 |
41791 |
卖出 |
| 09:40:18 |
18.69 |
175 |
41966 |
买入 |
| 09:40:21 |
18.69 |
25 |
41991 |
买入 |
| 09:40:24 |
18.68 |
67 |
42058 |
卖出 |
| 09:40:27 |
18.68 |
37 |
42095 |
卖出 |
| 09:40:30 |
18.68 |
293 |
42388 |
买入 |
| 09:40:33 |
18.67 |
104 |
42492 |
卖出 |
| 09:40:36 |
18.68 |
93 |
42585 |
买入 |
| 09:40:39 |
18.68 |
151 |
42736 |
买入 |
| 09:40:42 |
18.68 |
60 |
42796 |
卖出 |
| 09:40:45 |
18.68 |
38 |
42834 |
卖出 |
| 09:40:48 |
18.68 |
17 |
42851 |
买入 |
| 09:40:51 |
18.68 |
81 |
42932 |
买入 |
| 09:40:54 |
18.68 |
49 |
42981 |
买入 |
| 09:40:57 |
18.68 |
16 |
42997 |
卖出 |
| 09:41:00 |
18.68 |
14 |
43011 |
买入 |
| 09:41:03 |
18.68 |
126 |
43137 |
卖出 |
| 09:41:06 |
18.68 |
5 |
43142 |
卖出 |
| 09:41:09 |
18.69 |
22 |
43164 |
买入 |
| 09:41:12 |
18.68 |
75 |
43239 |
卖出 |
| 09:41:15 |
18.69 |
111 |
43350 |
买入 |
| 09:41:18 |
18.68 |
138 |
43488 |
卖出 |
| 09:41:21 |
18.69 |
42 |
43530 |
买入 |
| 09:41:24 |
18.69 |
3 |
43533 |
卖出 |
| 09:41:27 |
18.69 |
205 |
43738 |
卖出 |
| 09:41:30 |
18.68 |
36 |
43774 |
卖出 |
| 09:41:33 |
18.68 |
99 |
43873 |
卖出 |
| 09:41:36 |
18.69 |
1 |
43874 |
买入 |
| 09:41:39 |
18.69 |
8 |
43882 |
买入 |
| 09:41:42 |
18.69 |
24 |
43906 |
买入 |
| 09:41:45 |
18.69 |
20 |
43926 |
买入 |
| 09:41:48 |
18.69 |
34 |
43960 |
买入 |
| 09:41:51 |
18.68 |
107 |
44067 |
卖出 |
| 09:41:54 |
18.69 |
29 |
44096 |
卖出 |
| 09:41:57 |
18.69 |
23 |
44119 |
买入 |
| 09:42:00 |
18.68 |
137 |
44256 |
卖出 |
| 09:42:03 |
18.69 |
65 |
44321 |
买入 |
| 09:42:06 |
18.69 |
7 |
44328 |
卖出 |
| 09:42:09 |
18.69 |
36 |
44364 |
卖出 |
| 09:42:12 |
18.69 |
2 |
44366 |
卖出 |
| 09:42:15 |
18.7 |
39 |
44405 |
买入 |
| 09:42:18 |
18.69 |
29 |
44434 |
卖出 |
| 09:42:21 |
18.69 |
69 |
44503 |
买入 |
| 09:42:24 |
18.68 |
36 |
44539 |
卖出 |
| 09:42:27 |
18.69 |
45 |
44584 |
买入 |
| 09:42:30 |
18.69 |
10 |
44594 |
卖出 |
| 09:42:33 |
18.69 |
2 |
44596 |
卖出 |
| 09:42:36 |
18.69 |
15 |
44611 |
卖出 |
| 09:42:42 |
18.69 |
74 |
44685 |
卖出 |
| 09:42:45 |
18.69 |
40 |
44725 |
卖出 |
| 09:42:48 |
18.69 |
21 |
44746 |
卖出 |
| 09:42:51 |
18.69 |
29 |
44775 |
卖出 |
| 09:42:54 |
18.69 |
3 |
44778 |
买入 |
| 09:42:57 |
18.69 |
5 |
44783 |
买入 |
| 09:43:00 |
18.68 |
26 |
44809 |
卖出 |
| 09:43:03 |
18.69 |
57 |
44866 |
买入 |
| 09:43:06 |
18.69 |
51 |
44917 |
买入 |
| 09:43:09 |
18.69 |
5 |
44922 |
买入 |
| 09:43:12 |
18.69 |
62 |
44984 |
买入 |
| 09:43:18 |
18.69 |
1 |
44985 |
卖出 |
| 09:43:21 |
18.69 |
118 |
45103 |
卖出 |
| 09:43:24 |
18.68 |
13 |
45116 |
卖出 |
| 09:43:27 |
18.69 |
20 |
45136 |
卖出 |
| 09:43:33 |
18.69 |
33 |
45169 |
卖出 |
| 09:43:36 |
18.69 |
30 |
45199 |
买入 |
| 09:43:39 |
18.69 |
31 |
45230 |
买入 |
| 09:43:42 |
18.69 |
20 |
45250 |
买入 |
| 09:43:45 |
18.68 |
8 |
45258 |
卖出 |
| 09:43:48 |
18.68 |
57 |
45315 |
卖出 |
| 09:43:51 |
18.69 |
41 |
45356 |
买入 |
| 09:43:54 |
18.69 |
31 |
45387 |
买入 |
| 09:43:57 |
18.68 |
22 |
45409 |
卖出 |
| 09:44:00 |
18.69 |
40 |
45449 |
买入 |
| 09:44:03 |
18.68 |
7 |
45456 |
卖出 |
| 09:44:06 |
18.69 |
134 |
45590 |
买入 |
| 09:44:09 |
18.69 |
30 |
45620 |
卖出 |
| 09:44:12 |
18.7 |
120 |
45740 |
买入 |
| 09:44:15 |
18.72 |
141 |
45881 |
买入 |
| 09:44:18 |
18.73 |
4 |
45885 |
买入 |
| 09:44:21 |
18.73 |
8 |
45893 |
买入 |
| 09:44:24 |
18.72 |
41 |
45934 |
卖出 |
| 09:44:27 |
18.73 |
17 |
45951 |
买入 |
| 09:44:33 |
18.73 |
15 |
45966 |
买入 |
| 09:44:36 |
18.73 |
9 |
45975 |
买入 |