大华股份[002236]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
19.17 |
58 |
58 |
集合竞价 |
09:24:57 |
19.16 |
977 |
977 |
集合竞价 |
09:25:00 |
19.16 |
1141 |
2118 |
卖出 |
09:30:00 |
19.1 |
110 |
2228 |
卖出 |
09:30:03 |
19.12 |
492 |
2720 |
买入 |
09:30:06 |
19.12 |
141 |
2861 |
卖出 |
09:30:09 |
19.1 |
94 |
2955 |
卖出 |
09:30:12 |
19.1 |
195 |
3150 |
卖出 |
09:30:15 |
19.09 |
12 |
3162 |
卖出 |
09:30:18 |
19.09 |
38 |
3200 |
卖出 |
09:30:21 |
19.1 |
34 |
3234 |
卖出 |
09:30:24 |
19.11 |
28 |
3262 |
买入 |
09:30:27 |
19.12 |
9 |
3271 |
买入 |
09:30:30 |
19.11 |
56 |
3327 |
卖出 |
09:30:33 |
19.11 |
29 |
3356 |
卖出 |
09:30:36 |
19.1 |
8 |
3364 |
卖出 |
09:30:39 |
19.09 |
42 |
3406 |
卖出 |
09:30:42 |
19.12 |
118 |
3524 |
买入 |
09:30:45 |
19.12 |
7 |
3531 |
买入 |
09:30:48 |
19.13 |
360 |
3891 |
买入 |
09:30:51 |
19.1 |
301 |
4192 |
卖出 |
09:30:54 |
19.12 |
50 |
4242 |
买入 |
09:30:57 |
19.12 |
2 |
4244 |
卖出 |
09:31:00 |
19.13 |
5 |
4249 |
买入 |
09:31:03 |
19.12 |
26 |
4275 |
买入 |
09:31:06 |
19.13 |
63 |
4338 |
买入 |
09:31:09 |
19.12 |
19 |
4357 |
卖出 |
09:31:12 |
19.13 |
52 |
4409 |
买入 |
09:31:15 |
19.13 |
78 |
4487 |
卖出 |
09:31:18 |
19.14 |
94 |
4581 |
买入 |
09:31:21 |
19.15 |
645 |
5226 |
买入 |
09:31:24 |
19.15 |
6 |
5232 |
卖出 |
09:31:27 |
19.15 |
11 |
5243 |
买入 |
09:31:30 |
19.15 |
20 |
5263 |
买入 |
09:31:33 |
19.15 |
59 |
5322 |
买入 |
09:31:36 |
19.14 |
2 |
5324 |
买入 |
09:31:39 |
19.14 |
53 |
5377 |
买入 |
09:31:42 |
19.14 |
20 |
5397 |
买入 |
09:31:45 |
19.14 |
22 |
5419 |
卖出 |
09:31:48 |
19.14 |
51 |
5470 |
买入 |
09:31:51 |
19.14 |
18 |
5488 |
买入 |
09:31:54 |
19.14 |
115 |
5603 |
买入 |
09:31:57 |
19.13 |
167 |
5770 |
卖出 |
09:32:00 |
19.12 |
98 |
5868 |
卖出 |
09:32:03 |
19.13 |
48 |
5916 |
买入 |
09:32:06 |
19.12 |
34 |
5950 |
卖出 |
09:32:09 |
19.13 |
36 |
5986 |
买入 |
09:32:12 |
19.13 |
54 |
6040 |
买入 |
09:32:15 |
19.13 |
422 |
6462 |
卖出 |
09:32:18 |
19.13 |
32 |
6494 |
买入 |
09:32:21 |
19.13 |
3 |
6497 |
买入 |
09:32:24 |
19.13 |
8 |
6505 |
买入 |
09:32:27 |
19.13 |
52 |
6557 |
买入 |
09:32:30 |
19.14 |
36 |
6593 |
买入 |
09:32:33 |
19.14 |
47 |
6640 |
买入 |
09:32:36 |
19.13 |
13 |
6653 |
卖出 |
09:32:39 |
19.13 |
370 |
7023 |
买入 |
09:32:42 |
19.14 |
9 |
7032 |
买入 |
09:32:45 |
19.16 |
596 |
7628 |
买入 |
09:32:48 |
19.16 |
34 |
7662 |
买入 |
09:32:51 |
19.15 |
142 |
7804 |
卖出 |
09:32:54 |
19.14 |
24 |
7828 |
卖出 |
09:32:57 |
19.14 |
41 |
7869 |
买入 |
09:33:00 |
19.15 |
288 |
8157 |
买入 |
09:33:03 |
19.15 |
1 |
8158 |
买入 |
09:33:06 |
19.14 |
59 |
8217 |
卖出 |
09:33:09 |
19.16 |
47 |
8264 |
买入 |
09:33:12 |
19.16 |
82 |
8346 |
买入 |
09:33:15 |
19.16 |
60 |
8406 |
卖出 |
09:33:18 |
19.17 |
56 |
8462 |
买入 |
09:33:21 |
19.16 |
27 |
8489 |
卖出 |
09:33:24 |
19.16 |
5 |
8494 |
卖出 |
09:33:27 |
19.16 |
62 |
8556 |
买入 |
09:33:30 |
19.16 |
50 |
8606 |
买入 |
09:33:33 |
19.16 |
619 |
9225 |
买入 |
09:33:36 |
19.19 |
552 |
9777 |
买入 |
09:33:39 |
19.16 |
37 |
9814 |
卖出 |
09:33:42 |
19.18 |
17 |
9831 |
买入 |
09:33:45 |
19.18 |
263 |
10094 |
买入 |
09:33:48 |
19.18 |
49 |
10143 |
买入 |
09:33:51 |
19.18 |
14 |
10157 |
买入 |
09:33:54 |
19.18 |
89 |
10246 |
买入 |
09:33:57 |
19.19 |
79 |
10325 |
买入 |
09:34:00 |
19.18 |
398 |
10723 |
卖出 |
09:34:03 |
19.18 |
12 |
10735 |
卖出 |
09:34:06 |
19.2 |
13 |
10748 |
买入 |
09:34:09 |
19.18 |
7 |
10755 |
卖出 |
09:34:12 |
19.2 |
26 |
10781 |
买入 |
09:34:15 |
19.2 |
215 |
10996 |
买入 |
09:34:18 |
19.19 |
94 |
11090 |
卖出 |
09:34:21 |
19.2 |
54 |
11144 |
买入 |
09:34:24 |
19.2 |
23 |
11167 |
买入 |
09:34:27 |
19.19 |
629 |
11796 |
卖出 |
09:34:30 |
19.2 |
96 |
11892 |
买入 |
09:34:33 |
19.19 |
151 |
12043 |
卖出 |
09:34:36 |
19.18 |
42 |
12085 |
卖出 |
09:34:39 |
19.19 |
185 |
12270 |
买入 |
09:34:42 |
19.2 |
41 |
12311 |
买入 |
09:34:45 |
19.19 |
37 |
12348 |
卖出 |
09:34:48 |
19.19 |
417 |
12765 |
买入 |
09:34:51 |
19.19 |
38 |
12803 |
卖出 |
09:34:54 |
19.2 |
325 |
13128 |
买入 |
09:34:57 |
19.21 |
11 |
13139 |
买入 |
09:35:00 |
19.21 |
44 |
13183 |
买入 |
09:35:03 |
19.21 |
60 |
13243 |
买入 |
09:35:06 |
19.19 |
320 |
13563 |
卖出 |
09:35:09 |
19.2 |
228 |
13791 |
买入 |
09:35:12 |
19.19 |
52 |
13843 |
买入 |
09:35:15 |
19.2 |
96 |
13939 |
买入 |
09:35:18 |
19.18 |
139 |
14078 |
卖出 |
09:35:21 |
19.19 |
135 |
14213 |
买入 |
09:35:24 |
19.17 |
117 |
14330 |
卖出 |
09:35:27 |
19.2 |
30 |
14360 |
买入 |
09:35:30 |
19.19 |
15 |
14375 |
卖出 |
09:35:33 |
19.18 |
17 |
14392 |
卖出 |
09:35:36 |
19.18 |
18 |
14410 |
卖出 |
09:35:39 |
19.19 |
4 |
14414 |
买入 |
09:35:45 |
19.18 |
33 |
14447 |
卖出 |
09:35:48 |
19.18 |
77 |
14524 |
卖出 |
09:35:51 |
19.19 |
143 |
14667 |
买入 |
09:35:54 |
19.18 |
125 |
14792 |
卖出 |
09:35:57 |
19.18 |
37 |
14829 |
卖出 |
09:36:00 |
19.19 |
22 |
14851 |
买入 |
09:36:03 |
19.18 |
57 |
14908 |
卖出 |
09:36:06 |
19.18 |
21 |
14929 |
卖出 |
09:36:09 |
19.18 |
19 |
14948 |
卖出 |
09:36:12 |
19.19 |
142 |
15090 |
买入 |
09:36:15 |
19.18 |
42 |
15132 |
卖出 |
09:36:18 |
19.19 |
262 |
15394 |
买入 |
09:36:21 |
19.19 |
399 |
15793 |
买入 |
09:36:24 |
19.19 |
92 |
15885 |
买入 |
09:36:27 |
19.18 |
17 |
15902 |
卖出 |
09:36:30 |
19.18 |
18 |
15920 |
卖出 |
09:36:33 |
19.18 |
37 |
15957 |
卖出 |
09:36:36 |
19.18 |
47 |
16004 |
卖出 |
09:36:39 |
19.19 |
6 |
16010 |
买入 |
09:36:42 |
19.18 |
282 |
16292 |
卖出 |
09:36:45 |
19.19 |
203 |
16495 |
买入 |
09:36:48 |
19.18 |
19 |
16514 |
卖出 |
09:36:51 |
19.19 |
32 |
16546 |
买入 |
09:36:54 |
19.18 |
30 |
16576 |
卖出 |
09:36:57 |
19.18 |
5 |
16581 |
卖出 |
09:37:00 |
19.19 |
27 |
16608 |
买入 |
09:37:03 |
19.18 |
15 |
16623 |
卖出 |
09:37:06 |
19.18 |
29 |
16652 |
卖出 |
09:37:09 |
19.18 |
42 |
16694 |
卖出 |
09:37:12 |
19.18 |
63 |
16757 |
卖出 |
09:37:15 |
19.18 |
15 |
16772 |
买入 |
09:37:18 |
19.18 |
52 |
16824 |
买入 |
09:37:21 |
19.18 |
92 |
16916 |
买入 |
09:37:24 |
19.18 |
69 |
16985 |
买入 |
09:37:27 |
19.18 |
22 |
17007 |
卖出 |
09:37:30 |
19.18 |
5 |
17012 |
卖出 |
09:37:33 |
19.19 |
33 |
17045 |
买入 |
09:37:36 |
19.18 |
11 |
17056 |
卖出 |
09:37:39 |
19.18 |
15 |
17071 |
卖出 |
09:37:42 |
19.19 |
5 |
17076 |
买入 |
09:37:45 |
19.18 |
31 |
17107 |
卖出 |
09:37:48 |
19.18 |
186 |
17293 |
卖出 |
09:37:51 |
19.18 |
220 |
17513 |
买入 |
09:37:54 |
19.18 |
1 |
17514 |
买入 |
09:37:57 |
19.17 |
263 |
17777 |
卖出 |
09:38:00 |
19.16 |
171 |
17948 |
卖出 |
09:38:03 |
19.16 |
27 |
17975 |
卖出 |
09:38:06 |
19.17 |
44 |
18019 |
买入 |
09:38:09 |
19.16 |
36 |
18055 |
卖出 |
09:38:12 |
19.14 |
545 |
18600 |
卖出 |
09:38:15 |
19.12 |
155 |
18755 |
卖出 |
09:38:18 |
19.12 |
47 |
18802 |
卖出 |
09:38:21 |
19.12 |
51 |
18853 |
卖出 |
09:38:24 |
19.12 |
20 |
18873 |
卖出 |
09:38:27 |
19.13 |
72 |
18945 |
买入 |
09:38:30 |
19.13 |
42 |
18987 |
卖出 |
09:38:33 |
19.13 |
17 |
19004 |
卖出 |
09:38:36 |
19.13 |
1 |
19005 |
卖出 |
09:38:39 |
19.13 |
238 |
19243 |
卖出 |
09:38:48 |
19.13 |
304 |
19547 |
买入 |
09:38:51 |
19.12 |
118 |
19665 |
卖出 |
09:38:54 |
19.13 |
52 |
19717 |
卖出 |
09:38:57 |
19.13 |
17 |
19734 |
卖出 |
09:39:00 |
19.13 |
16 |
19750 |
买入 |
09:39:03 |
19.13 |
40 |
19790 |
买入 |
09:39:06 |
19.13 |
58 |
19848 |
买入 |
09:39:09 |
19.14 |
35 |
19883 |
买入 |
09:39:12 |
19.13 |
57 |
19940 |
卖出 |
09:39:18 |
19.14 |
23 |
19963 |
买入 |
09:39:21 |
19.14 |
137 |
20100 |
卖出 |
09:39:24 |
19.14 |
18 |
20118 |
买入 |
09:39:27 |
19.13 |
56 |
20174 |
卖出 |
09:39:30 |
19.14 |
3 |
20177 |
买入 |
09:39:36 |
19.13 |
53 |
20230 |
卖出 |
09:39:39 |
19.14 |
28 |
20258 |
买入 |
09:39:42 |
19.14 |
10 |
20268 |
买入 |
09:39:45 |
19.14 |
63 |
20331 |
买入 |
09:39:48 |
19.15 |
10 |
20341 |
买入 |
09:39:51 |
19.14 |
5 |
20346 |
卖出 |
09:39:54 |
19.14 |
1 |
20347 |
卖出 |
09:39:57 |
19.15 |
30 |
20377 |
买入 |
09:40:00 |
19.14 |
10 |
20387 |
卖出 |
09:40:03 |
19.15 |
18 |
20405 |
买入 |
09:40:06 |
19.15 |
4 |
20409 |
买入 |
09:40:09 |
19.15 |
19 |
20428 |
买入 |
09:40:12 |
19.15 |
64 |
20492 |
买入 |
09:40:15 |
19.14 |
43 |
20535 |
卖出 |
09:40:18 |
19.14 |
50 |
20585 |
卖出 |
09:40:21 |
19.13 |
20 |
20605 |
卖出 |
09:40:24 |
19.14 |
213 |
20818 |
买入 |
09:40:27 |
19.13 |
48 |
20866 |
卖出 |
09:40:30 |
19.14 |
9 |
20875 |
买入 |
09:40:33 |
19.13 |
22 |
20897 |
卖出 |
09:40:36 |
19.13 |
144 |
21041 |
卖出 |
09:40:39 |
19.12 |
99 |
21140 |
卖出 |
09:40:42 |
19.13 |
17 |
21157 |
买入 |
09:40:45 |
19.12 |
248 |
21405 |
卖出 |
09:40:48 |
19.11 |
30 |
21435 |
卖出 |
09:40:51 |
19.12 |
23 |
21458 |
买入 |
09:40:54 |
19.11 |
27 |
21485 |
卖出 |
09:40:57 |
19.1 |
330 |
21815 |
卖出 |
09:41:00 |
19.11 |
5 |
21820 |
买入 |
09:41:03 |
19.11 |
43 |
21863 |
买入 |
09:41:06 |
19.11 |
144 |
22007 |
卖出 |
09:41:09 |
19.11 |
10 |
22017 |
卖出 |
09:41:12 |
19.11 |
21 |
22038 |
买入 |
09:41:15 |
19.12 |
20 |
22058 |
买入 |
09:41:18 |
19.12 |
16 |
22074 |
买入 |
09:41:21 |
19.11 |
52 |
22126 |
卖出 |
09:41:24 |
19.12 |
208 |
22334 |
买入 |
09:41:27 |
19.11 |
129 |
22463 |
卖出 |
09:41:30 |
19.11 |
110 |
22573 |
卖出 |
09:41:33 |
19.11 |
70 |
22643 |
卖出 |
09:41:36 |
19.13 |
58 |
22701 |
买入 |
09:41:39 |
19.13 |
17 |
22718 |
卖出 |
09:41:42 |
19.13 |
3 |
22721 |
卖出 |
09:41:45 |
19.13 |
22 |
22743 |
卖出 |
09:41:48 |
19.12 |
25 |
22768 |
卖出 |
09:41:54 |
19.13 |
10 |
22778 |
买入 |
09:41:57 |
19.13 |
41 |
22819 |
买入 |
09:42:00 |
19.12 |
81 |
22900 |
卖出 |
09:42:03 |
19.13 |
26 |
22926 |
买入 |
09:42:06 |
19.12 |
86 |
23012 |
卖出 |
09:42:09 |
19.12 |
12 |
23024 |
卖出 |
09:42:12 |
19.11 |
59 |
23083 |
卖出 |
09:42:15 |
19.11 |
20 |
23103 |
卖出 |
09:42:18 |
19.12 |
116 |
23219 |
买入 |
09:42:21 |
19.12 |
15 |
23234 |
卖出 |
09:42:24 |
19.13 |
28 |
23262 |
买入 |
09:42:27 |
19.13 |
3 |
23265 |
卖出 |
09:42:30 |
19.13 |
16 |
23281 |
卖出 |
09:42:33 |
19.13 |
140 |
23421 |
卖出 |
09:42:36 |
19.13 |
39 |
23460 |
卖出 |
09:42:39 |
19.13 |
21 |
23481 |
卖出 |
09:42:42 |
19.12 |
12 |
23493 |
卖出 |
09:42:45 |
19.12 |
1 |
23494 |
卖出 |
09:42:48 |
19.12 |
32 |
23526 |
卖出 |
09:42:54 |
19.12 |
22 |
23548 |
卖出 |
09:42:57 |
19.12 |
7 |
23555 |
卖出 |
09:43:00 |
19.11 |
7 |
23562 |
卖出 |
09:43:03 |
19.12 |
71 |
23633 |
卖出 |
09:43:06 |
19.11 |
8 |
23641 |
卖出 |
09:43:09 |
19.11 |
47 |
23688 |
卖出 |
09:43:12 |
19.12 |
55 |
23743 |
买入 |
09:43:15 |
19.12 |
51 |
23794 |
卖出 |
09:43:18 |
19.11 |
31 |
23825 |
卖出 |
09:43:24 |
19.12 |
43 |
23868 |
买入 |
09:43:27 |
19.12 |
69 |
23937 |
卖出 |
09:43:30 |
19.13 |
2 |
23939 |
买入 |
09:43:33 |
19.12 |
50 |
23989 |
卖出 |
09:43:36 |
19.11 |
108 |
24097 |
卖出 |
09:43:39 |
19.12 |
16 |
24113 |
买入 |
09:43:42 |
19.12 |
154 |
24267 |
买入 |
09:43:45 |
19.11 |
176 |
24443 |
卖出 |
09:43:48 |
19.11 |
21 |
24464 |
卖出 |
09:43:51 |
19.12 |
43 |
24507 |
买入 |
09:43:54 |
19.12 |
2 |
24509 |
卖出 |
09:43:57 |
19.12 |
14 |
24523 |
卖出 |
09:44:00 |
19.13 |
108 |
24631 |
买入 |
09:44:03 |
19.15 |
477 |
25108 |
买入 |
09:44:06 |
19.13 |
59 |
25167 |
卖出 |
09:44:09 |
19.13 |
23 |
25190 |
卖出 |
09:44:15 |
19.15 |
8 |
25198 |
买入 |
09:44:18 |
19.14 |
10 |
25208 |
卖出 |
09:44:21 |
19.15 |
105 |
25313 |
买入 |
09:44:24 |
19.15 |
2 |
25315 |
卖出 |
09:44:33 |
19.16 |
16 |
25331 |
买入 |
09:44:39 |
19.16 |
5 |
25336 |
买入 |
09:44:42 |
19.15 |
157 |
25493 |
卖出 |
09:44:45 |
19.15 |
3 |
25496 |
买入 |
09:44:48 |
19.15 |
3 |
25499 |
买入 |
09:44:51 |
19.15 |
101 |
25600 |
买入 |
09:44:54 |
19.15 |
1 |
25601 |
买入 |
09:44:57 |
19.15 |
2 |
25603 |
卖出 |
09:45:00 |
19.15 |
5 |
25608 |
买入 |
09:45:03 |
19.15 |
36 |
25644 |
买入 |
09:45:06 |
19.15 |
7 |
25651 |
买入 |
09:45:09 |
19.15 |
108 |
25759 |
买入 |
09:45:12 |
19.15 |
16 |
25775 |
卖出 |
09:45:15 |
19.15 |
1 |
25776 |
卖出 |
09:45:21 |
19.15 |
106 |
25882 |
卖出 |
09:45:24 |
19.15 |
28 |
25910 |
卖出 |
09:45:27 |
19.15 |
32 |
25942 |
卖出 |