盛新锂能[002240]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
51.13 |
17 |
17 |
集合竞价 |
| 09:15:09 |
52.78 |
140 |
140 |
集合竞价 |
| 09:18:27 |
52.77 |
179 |
179 |
集合竞价 |
| 09:19:48 |
52.74 |
187 |
187 |
集合竞价 |
| 09:20:27 |
52.73 |
194 |
194 |
集合竞价 |
| 09:21:03 |
52.72 |
196 |
196 |
集合竞价 |
| 09:21:12 |
52.7 |
206 |
206 |
集合竞价 |
| 09:21:30 |
52.68 |
209 |
209 |
集合竞价 |
| 09:22:06 |
52.31 |
249 |
249 |
集合竞价 |
| 09:22:51 |
52.26 |
310 |
310 |
集合竞价 |
| 09:23:09 |
52.25 |
412 |
412 |
集合竞价 |
| 09:23:18 |
52.12 |
495 |
495 |
集合竞价 |
| 09:23:36 |
52.11 |
537 |
537 |
集合竞价 |
| 09:23:45 |
52.13 |
601 |
601 |
集合竞价 |
| 09:23:54 |
52.18 |
650 |
650 |
集合竞价 |
| 09:24:12 |
52.2 |
744 |
744 |
集合竞价 |
| 09:24:21 |
52.18 |
962 |
962 |
集合竞价 |
| 09:24:30 |
52.12 |
1122 |
1122 |
集合竞价 |
| 09:24:39 |
52.06 |
1204 |
1204 |
集合竞价 |
| 09:24:48 |
52.03 |
1265 |
1265 |
集合竞价 |
| 09:24:57 |
52.06 |
1494 |
1494 |
集合竞价 |
| 09:25:00 |
52.21 |
1959 |
3453 |
卖出 |
| 09:30:00 |
52.18 |
377 |
3830 |
卖出 |
| 09:30:03 |
52.1 |
2119 |
5949 |
卖出 |
| 09:30:06 |
52.17 |
835 |
6784 |
买入 |
| 09:30:09 |
52 |
375 |
7159 |
卖出 |
| 09:30:12 |
52.17 |
272 |
7431 |
买入 |
| 09:30:15 |
51.94 |
189 |
7620 |
卖出 |
| 09:30:18 |
51.99 |
93 |
7713 |
买入 |
| 09:30:21 |
51.99 |
236 |
7949 |
买入 |
| 09:30:24 |
52.18 |
670 |
8619 |
买入 |
| 09:30:27 |
52.31 |
1140 |
9759 |
买入 |
| 09:30:30 |
52.38 |
161 |
9920 |
买入 |
| 09:30:33 |
52.38 |
382 |
10302 |
卖出 |
| 09:30:36 |
52.34 |
869 |
11171 |
卖出 |
| 09:30:39 |
52.39 |
232 |
11403 |
买入 |
| 09:30:42 |
52.27 |
86 |
11489 |
卖出 |
| 09:30:45 |
52.28 |
148 |
11637 |
买入 |
| 09:30:48 |
52.33 |
74 |
11711 |
买入 |
| 09:30:51 |
52.38 |
222 |
11933 |
买入 |
| 09:30:54 |
52.36 |
36 |
11969 |
卖出 |
| 09:30:57 |
52.36 |
111 |
12080 |
卖出 |
| 09:31:00 |
52.33 |
194 |
12274 |
卖出 |
| 09:31:03 |
52.3 |
194 |
12468 |
卖出 |
| 09:31:06 |
52.37 |
774 |
13242 |
买入 |
| 09:31:09 |
52.38 |
293 |
13535 |
买入 |
| 09:31:12 |
52.38 |
150 |
13685 |
买入 |
| 09:31:15 |
52.42 |
209 |
13894 |
买入 |
| 09:31:18 |
52.45 |
768 |
14662 |
买入 |
| 09:31:21 |
52.57 |
93 |
14755 |
买入 |
| 09:31:24 |
52.57 |
35 |
14790 |
买入 |
| 09:31:27 |
52.63 |
38 |
14828 |
买入 |
| 09:31:30 |
52.64 |
105 |
14933 |
买入 |
| 09:31:33 |
52.66 |
154 |
15087 |
买入 |
| 09:31:36 |
52.6 |
174 |
15261 |
卖出 |
| 09:31:39 |
52.68 |
287 |
15548 |
买入 |
| 09:31:42 |
52.6 |
239 |
15787 |
卖出 |
| 09:31:45 |
52.67 |
213 |
16000 |
买入 |
| 09:31:48 |
52.63 |
152 |
16152 |
卖出 |
| 09:31:51 |
52.63 |
132 |
16284 |
买入 |
| 09:31:54 |
52.63 |
239 |
16523 |
卖出 |
| 09:31:57 |
52.63 |
293 |
16816 |
卖出 |
| 09:32:00 |
52.66 |
197 |
17013 |
买入 |
| 09:32:03 |
52.58 |
146 |
17159 |
卖出 |
| 09:32:06 |
52.56 |
82 |
17241 |
卖出 |
| 09:32:09 |
52.61 |
200 |
17441 |
买入 |
| 09:32:12 |
52.56 |
208 |
17649 |
卖出 |
| 09:32:15 |
52.5 |
388 |
18037 |
卖出 |
| 09:32:18 |
52.45 |
490 |
18527 |
卖出 |
| 09:32:21 |
52.4 |
53 |
18580 |
卖出 |
| 09:32:24 |
52.39 |
610 |
19190 |
卖出 |
| 09:32:27 |
52.35 |
94 |
19284 |
卖出 |
| 09:32:30 |
52.39 |
144 |
19428 |
买入 |
| 09:32:33 |
52.4 |
141 |
19569 |
买入 |
| 09:32:36 |
52.28 |
142 |
19711 |
卖出 |
| 09:32:39 |
52.31 |
29 |
19740 |
买入 |
| 09:32:42 |
52.27 |
33 |
19773 |
卖出 |
| 09:32:45 |
52.27 |
68 |
19841 |
卖出 |
| 09:32:48 |
52.31 |
177 |
20018 |
买入 |
| 09:32:51 |
52.29 |
171 |
20189 |
卖出 |
| 09:32:54 |
52.31 |
138 |
20327 |
买入 |
| 09:32:57 |
52.31 |
101 |
20428 |
卖出 |
| 09:33:00 |
52.39 |
30 |
20458 |
买入 |
| 09:33:03 |
52.4 |
275 |
20733 |
买入 |
| 09:33:06 |
52.43 |
175 |
20908 |
买入 |
| 09:33:09 |
52.51 |
183 |
21091 |
买入 |
| 09:33:12 |
52.55 |
63 |
21154 |
买入 |
| 09:33:15 |
52.5 |
55 |
21209 |
卖出 |
| 09:33:18 |
52.58 |
156 |
21365 |
买入 |
| 09:33:21 |
52.53 |
74 |
21439 |
卖出 |
| 09:33:24 |
52.54 |
51 |
21490 |
买入 |
| 09:33:27 |
52.53 |
133 |
21623 |
卖出 |
| 09:33:30 |
52.53 |
141 |
21764 |
买入 |
| 09:33:33 |
52.45 |
129 |
21893 |
卖出 |
| 09:33:36 |
52.53 |
144 |
22037 |
买入 |
| 09:33:39 |
52.54 |
76 |
22113 |
买入 |
| 09:33:42 |
52.53 |
39 |
22152 |
卖出 |
| 09:33:45 |
52.53 |
94 |
22246 |
买入 |
| 09:33:48 |
52.45 |
89 |
22335 |
卖出 |
| 09:33:51 |
52.5 |
37 |
22372 |
买入 |
| 09:33:54 |
52.45 |
58 |
22430 |
卖出 |
| 09:33:57 |
52.49 |
154 |
22584 |
买入 |
| 09:34:00 |
52.5 |
26 |
22610 |
买入 |
| 09:34:03 |
52.5 |
57 |
22667 |
买入 |
| 09:34:06 |
52.5 |
284 |
22951 |
买入 |
| 09:34:09 |
52.46 |
427 |
23378 |
卖出 |
| 09:34:12 |
52.46 |
52 |
23430 |
买入 |
| 09:34:15 |
52.43 |
30 |
23460 |
卖出 |
| 09:34:18 |
52.36 |
212 |
23672 |
卖出 |
| 09:34:21 |
52.36 |
17 |
23689 |
卖出 |
| 09:34:24 |
52.36 |
46 |
23735 |
卖出 |
| 09:34:27 |
52.32 |
23 |
23758 |
卖出 |
| 09:34:30 |
52.31 |
96 |
23854 |
卖出 |
| 09:34:33 |
52.3 |
110 |
23964 |
卖出 |
| 09:34:36 |
52.28 |
482 |
24446 |
卖出 |
| 09:34:39 |
52.28 |
76 |
24522 |
买入 |
| 09:34:42 |
52.23 |
52 |
24574 |
卖出 |
| 09:34:45 |
52.23 |
63 |
24637 |
买入 |
| 09:34:48 |
52.2 |
339 |
24976 |
卖出 |
| 09:34:51 |
52.2 |
113 |
25089 |
卖出 |
| 09:34:54 |
52.2 |
143 |
25232 |
卖出 |
| 09:34:57 |
52.2 |
182 |
25414 |
买入 |
| 09:35:00 |
52.2 |
96 |
25510 |
买入 |
| 09:35:03 |
52.2 |
112 |
25622 |
买入 |
| 09:35:06 |
52.24 |
456 |
26078 |
买入 |
| 09:35:09 |
52.36 |
465 |
26543 |
买入 |
| 09:35:12 |
52.42 |
269 |
26812 |
买入 |
| 09:35:15 |
52.54 |
324 |
27136 |
买入 |
| 09:35:18 |
52.63 |
330 |
27466 |
买入 |
| 09:35:21 |
52.63 |
57 |
27523 |
卖出 |
| 09:35:24 |
52.66 |
35 |
27558 |
买入 |
| 09:35:27 |
52.6 |
44 |
27602 |
卖出 |
| 09:35:30 |
52.7 |
74 |
27676 |
买入 |
| 09:35:33 |
52.61 |
71 |
27747 |
卖出 |
| 09:35:36 |
52.6 |
44 |
27791 |
卖出 |
| 09:35:39 |
52.66 |
99 |
27890 |
买入 |
| 09:35:42 |
52.66 |
78 |
27968 |
买入 |
| 09:35:45 |
52.65 |
92 |
28060 |
卖出 |
| 09:35:48 |
52.7 |
56 |
28116 |
买入 |
| 09:35:51 |
52.74 |
144 |
28260 |
买入 |
| 09:35:54 |
52.68 |
128 |
28388 |
卖出 |
| 09:35:57 |
52.73 |
20 |
28408 |
卖出 |
| 09:36:00 |
52.7 |
80 |
28488 |
卖出 |
| 09:36:03 |
52.73 |
109 |
28597 |
买入 |
| 09:36:06 |
52.76 |
183 |
28780 |
买入 |
| 09:36:09 |
52.76 |
309 |
29089 |
买入 |
| 09:36:12 |
52.8 |
101 |
29190 |
买入 |
| 09:36:15 |
52.67 |
546 |
29736 |
卖出 |
| 09:36:18 |
52.74 |
262 |
29998 |
买入 |
| 09:36:21 |
52.76 |
243 |
30241 |
买入 |
| 09:36:24 |
52.68 |
77 |
30318 |
卖出 |
| 09:36:27 |
52.68 |
178 |
30496 |
卖出 |
| 09:36:30 |
52.65 |
66 |
30562 |
卖出 |
| 09:36:33 |
52.62 |
129 |
30691 |
卖出 |
| 09:36:36 |
52.61 |
207 |
30898 |
卖出 |
| 09:36:39 |
52.64 |
274 |
31172 |
买入 |
| 09:36:42 |
52.62 |
165 |
31337 |
卖出 |
| 09:36:45 |
52.6 |
92 |
31429 |
卖出 |
| 09:36:48 |
52.54 |
126 |
31555 |
卖出 |
| 09:36:51 |
52.59 |
68 |
31623 |
买入 |
| 09:36:54 |
52.59 |
141 |
31764 |
买入 |
| 09:36:57 |
52.6 |
41 |
31805 |
买入 |
| 09:37:00 |
52.63 |
237 |
32042 |
买入 |
| 09:37:03 |
52.6 |
40 |
32082 |
卖出 |
| 09:37:06 |
52.67 |
74 |
32156 |
买入 |
| 09:37:09 |
52.74 |
288 |
32444 |
买入 |
| 09:37:12 |
52.74 |
32 |
32476 |
买入 |
| 09:37:15 |
52.74 |
13 |
32489 |
卖出 |
| 09:37:18 |
52.72 |
68 |
32557 |
卖出 |
| 09:37:21 |
52.67 |
130 |
32687 |
卖出 |
| 09:37:24 |
52.71 |
37 |
32724 |
买入 |
| 09:37:27 |
52.68 |
182 |
32906 |
卖出 |
| 09:37:30 |
52.71 |
61 |
32967 |
买入 |
| 09:37:33 |
52.7 |
98 |
33065 |
卖出 |
| 09:37:36 |
52.74 |
74 |
33139 |
买入 |
| 09:37:39 |
52.75 |
42 |
33181 |
买入 |
| 09:37:42 |
52.75 |
69 |
33250 |
买入 |
| 09:37:45 |
52.74 |
21 |
33271 |
卖出 |
| 09:37:48 |
52.76 |
63 |
33334 |
买入 |
| 09:37:51 |
52.78 |
58 |
33392 |
买入 |
| 09:37:54 |
52.78 |
20 |
33412 |
买入 |
| 09:37:57 |
52.79 |
90 |
33502 |
买入 |
| 09:38:00 |
52.82 |
281 |
33783 |
买入 |
| 09:38:03 |
52.8 |
226 |
34009 |
卖出 |
| 09:38:06 |
52.82 |
54 |
34063 |
买入 |
| 09:38:09 |
52.83 |
146 |
34209 |
买入 |
| 09:38:12 |
52.84 |
160 |
34369 |
买入 |
| 09:38:15 |
52.76 |
821 |
35190 |
卖出 |
| 09:38:18 |
52.79 |
188 |
35378 |
买入 |
| 09:38:21 |
52.85 |
48 |
35426 |
买入 |
| 09:38:24 |
52.84 |
78 |
35504 |
买入 |
| 09:38:27 |
52.85 |
93 |
35597 |
买入 |
| 09:38:30 |
52.88 |
351 |
35948 |
买入 |
| 09:38:33 |
52.85 |
158 |
36106 |
卖出 |
| 09:38:36 |
52.88 |
91 |
36197 |
买入 |
| 09:38:39 |
52.91 |
101 |
36298 |
买入 |
| 09:38:42 |
52.9 |
43 |
36341 |
卖出 |
| 09:38:45 |
52.95 |
71 |
36412 |
买入 |
| 09:38:48 |
53.01 |
374 |
36786 |
买入 |
| 09:38:51 |
53.03 |
21 |
36807 |
买入 |
| 09:38:54 |
52.91 |
334 |
37141 |
卖出 |
| 09:38:57 |
52.91 |
340 |
37481 |
卖出 |
| 09:39:00 |
52.9 |
143 |
37624 |
卖出 |
| 09:39:03 |
53 |
175 |
37799 |
买入 |
| 09:39:06 |
53 |
141 |
37940 |
买入 |
| 09:39:09 |
52.95 |
87 |
38027 |
卖出 |
| 09:39:12 |
52.97 |
556 |
38583 |
买入 |
| 09:39:15 |
53 |
100 |
38683 |
买入 |
| 09:39:18 |
53 |
267 |
38950 |
卖出 |
| 09:39:21 |
53 |
110 |
39060 |
买入 |
| 09:39:24 |
52.99 |
343 |
39403 |
卖出 |
| 09:39:27 |
52.97 |
459 |
39862 |
卖出 |
| 09:39:30 |
53 |
720 |
40582 |
买入 |
| 09:39:33 |
53.01 |
321 |
40903 |
买入 |
| 09:39:36 |
53.01 |
149 |
41052 |
卖出 |
| 09:39:39 |
52.98 |
393 |
41445 |
卖出 |
| 09:39:42 |
52.98 |
119 |
41564 |
卖出 |
| 09:39:45 |
53 |
61 |
41625 |
买入 |
| 09:39:48 |
53 |
154 |
41779 |
买入 |
| 09:39:51 |
53.01 |
39 |
41818 |
买入 |
| 09:39:54 |
53.04 |
220 |
42038 |
买入 |
| 09:39:57 |
53.04 |
62 |
42100 |
买入 |
| 09:40:00 |
53.1 |
182 |
42282 |
买入 |
| 09:40:03 |
53.12 |
43 |
42325 |
买入 |
| 09:40:06 |
53.18 |
165 |
42490 |
买入 |
| 09:40:09 |
53.08 |
923 |
43413 |
卖出 |
| 09:40:12 |
53.14 |
481 |
43894 |
买入 |
| 09:40:15 |
53.25 |
313 |
44207 |
买入 |
| 09:40:18 |
53.19 |
185 |
44392 |
买入 |
| 09:40:21 |
53.15 |
222 |
44614 |
卖出 |
| 09:40:24 |
53.15 |
555 |
45169 |
买入 |
| 09:40:27 |
53.15 |
262 |
45431 |
买入 |
| 09:40:30 |
53.02 |
465 |
45896 |
卖出 |
| 09:40:33 |
52.98 |
353 |
46249 |
卖出 |
| 09:40:36 |
52.95 |
90 |
46339 |
卖出 |
| 09:40:39 |
52.88 |
383 |
46722 |
卖出 |
| 09:40:42 |
52.88 |
98 |
46820 |
卖出 |
| 09:40:45 |
52.85 |
218 |
47038 |
卖出 |
| 09:40:48 |
52.8 |
81 |
47119 |
卖出 |
| 09:40:51 |
52.8 |
95 |
47214 |
买入 |
| 09:40:54 |
52.8 |
59 |
47273 |
买入 |
| 09:40:57 |
52.82 |
387 |
47660 |
买入 |
| 09:41:00 |
52.81 |
292 |
47952 |
卖出 |
| 09:41:03 |
52.82 |
55 |
48007 |
买入 |
| 09:41:06 |
52.82 |
86 |
48093 |
卖出 |
| 09:41:09 |
52.78 |
698 |
48791 |
卖出 |
| 09:41:12 |
52.8 |
39 |
48830 |
买入 |
| 09:41:15 |
52.7 |
363 |
49193 |
卖出 |
| 09:41:18 |
52.75 |
62 |
49255 |
买入 |
| 09:41:21 |
52.7 |
153 |
49408 |
卖出 |
| 09:41:24 |
52.7 |
36 |
49444 |
卖出 |
| 09:41:27 |
52.81 |
56 |
49500 |
买入 |
| 09:41:30 |
52.76 |
46 |
49546 |
卖出 |
| 09:41:33 |
52.8 |
106 |
49652 |
买入 |
| 09:41:36 |
52.81 |
75 |
49727 |
买入 |
| 09:41:39 |
52.8 |
106 |
49833 |
卖出 |
| 09:41:42 |
52.76 |
67 |
49900 |
卖出 |
| 09:41:45 |
52.76 |
89 |
49989 |
买入 |
| 09:41:48 |
52.75 |
15 |
50004 |
卖出 |
| 09:41:51 |
52.74 |
88 |
50092 |
卖出 |
| 09:41:54 |
52.74 |
64 |
50156 |
买入 |
| 09:41:57 |
52.71 |
82 |
50238 |
卖出 |
| 09:42:00 |
52.69 |
115 |
50353 |
卖出 |
| 09:42:03 |
52.68 |
52 |
50405 |
卖出 |
| 09:42:06 |
52.67 |
73 |
50478 |
卖出 |
| 09:42:09 |
52.68 |
63 |
50541 |
买入 |
| 09:42:12 |
52.66 |
16 |
50557 |
买入 |
| 09:42:15 |
52.67 |
59 |
50616 |
买入 |
| 09:42:18 |
52.65 |
20 |
50636 |
卖出 |
| 09:42:21 |
52.64 |
33 |
50669 |
买入 |
| 09:42:24 |
52.64 |
370 |
51039 |
卖出 |
| 09:42:27 |
52.63 |
301 |
51340 |
卖出 |
| 09:42:30 |
52.63 |
137 |
51477 |
卖出 |
| 09:42:33 |
52.59 |
30 |
51507 |
卖出 |
| 09:42:36 |
52.59 |
3 |
51510 |
买入 |
| 09:42:39 |
52.6 |
64 |
51574 |
买入 |
| 09:42:42 |
52.54 |
54 |
51628 |
卖出 |
| 09:42:45 |
52.53 |
42 |
51670 |
卖出 |
| 09:42:48 |
52.54 |
18 |
51688 |
买入 |
| 09:42:51 |
52.51 |
179 |
51867 |
卖出 |
| 09:42:54 |
52.51 |
20 |
51887 |
卖出 |
| 09:42:57 |
52.51 |
57 |
51944 |
卖出 |
| 09:43:00 |
52.53 |
123 |
52067 |
买入 |
| 09:43:03 |
52.5 |
166 |
52233 |
卖出 |
| 09:43:06 |
52.55 |
146 |
52379 |
买入 |
| 09:43:09 |
52.58 |
276 |
52655 |
买入 |
| 09:43:12 |
52.63 |
620 |
53275 |
买入 |
| 09:43:15 |
52.73 |
361 |
53636 |
买入 |
| 09:43:18 |
52.67 |
125 |
53761 |
卖出 |
| 09:43:21 |
52.7 |
64 |
53825 |
买入 |
| 09:43:24 |
52.67 |
44 |
53869 |
卖出 |
| 09:43:27 |
52.7 |
140 |
54009 |
买入 |
| 09:43:30 |
52.71 |
3 |
54012 |
买入 |
| 09:43:33 |
52.71 |
25 |
54037 |
买入 |
| 09:43:36 |
52.68 |
28 |
54065 |
卖出 |
| 09:43:39 |
52.67 |
96 |
54161 |
卖出 |
| 09:43:42 |
52.63 |
19 |
54180 |
卖出 |
| 09:43:45 |
52.61 |
91 |
54271 |
卖出 |
| 09:43:48 |
52.55 |
56 |
54327 |
卖出 |
| 09:43:51 |
52.6 |
227 |
54554 |
买入 |