盛新锂能[002240]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53 |
4 |
4 |
集合竞价 |
| 09:15:09 |
50 |
96 |
96 |
集合竞价 |
| 09:15:18 |
50.07 |
96 |
96 |
集合竞价 |
| 09:15:27 |
50.07 |
96 |
96 |
集合竞价 |
| 09:15:36 |
50.07 |
96 |
96 |
集合竞价 |
| 09:15:45 |
50.07 |
99 |
99 |
集合竞价 |
| 09:15:54 |
50.07 |
99 |
99 |
集合竞价 |
| 09:16:03 |
50.07 |
99 |
99 |
集合竞价 |
| 09:16:12 |
50.07 |
99 |
99 |
集合竞价 |
| 09:16:21 |
50.07 |
200 |
200 |
集合竞价 |
| 09:16:30 |
50.07 |
202 |
202 |
集合竞价 |
| 09:16:39 |
50.07 |
202 |
202 |
集合竞价 |
| 09:16:48 |
50.07 |
226 |
226 |
集合竞价 |
| 09:16:57 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:06 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:15 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:24 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:33 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:42 |
50.07 |
226 |
226 |
集合竞价 |
| 09:17:51 |
50.07 |
226 |
226 |
集合竞价 |
| 09:18:00 |
50.07 |
223 |
223 |
集合竞价 |
| 09:18:09 |
50.07 |
273 |
273 |
集合竞价 |
| 09:18:18 |
50.07 |
273 |
273 |
集合竞价 |
| 09:18:27 |
50.07 |
277 |
277 |
集合竞价 |
| 09:18:36 |
50.07 |
277 |
277 |
集合竞价 |
| 09:18:45 |
50.07 |
281 |
281 |
集合竞价 |
| 09:18:54 |
50.07 |
281 |
281 |
集合竞价 |
| 09:19:03 |
50.07 |
282 |
282 |
集合竞价 |
| 09:19:12 |
50.07 |
282 |
282 |
集合竞价 |
| 09:19:21 |
50.07 |
278 |
278 |
集合竞价 |
| 09:19:30 |
50.07 |
314 |
314 |
集合竞价 |
| 09:19:39 |
50.07 |
314 |
314 |
集合竞价 |
| 09:19:48 |
50.07 |
315 |
315 |
集合竞价 |
| 09:19:57 |
50.07 |
214 |
214 |
集合竞价 |
| 09:20:00 |
50.07 |
215 |
215 |
集合竞价 |
| 09:20:09 |
50.07 |
219 |
219 |
集合竞价 |
| 09:20:18 |
50.07 |
267 |
267 |
集合竞价 |
| 09:20:27 |
50.07 |
267 |
267 |
集合竞价 |
| 09:20:36 |
50.07 |
268 |
268 |
集合竞价 |
| 09:20:45 |
50.07 |
269 |
269 |
集合竞价 |
| 09:20:54 |
50.07 |
270 |
270 |
集合竞价 |
| 09:21:03 |
50.07 |
270 |
270 |
集合竞价 |
| 09:21:12 |
50.07 |
270 |
270 |
集合竞价 |
| 09:21:21 |
50.07 |
304 |
304 |
集合竞价 |
| 09:21:30 |
50.07 |
304 |
304 |
集合竞价 |
| 09:21:39 |
50.07 |
305 |
305 |
集合竞价 |
| 09:21:48 |
50.07 |
306 |
306 |
集合竞价 |
| 09:21:57 |
50.07 |
312 |
312 |
集合竞价 |
| 09:22:06 |
50.07 |
347 |
347 |
集合竞价 |
| 09:22:15 |
50.08 |
347 |
347 |
集合竞价 |
| 09:22:24 |
50.1 |
347 |
347 |
集合竞价 |
| 09:22:33 |
50.1 |
349 |
349 |
集合竞价 |
| 09:22:42 |
50.1 |
349 |
349 |
集合竞价 |
| 09:22:51 |
50.1 |
354 |
354 |
集合竞价 |
| 09:23:00 |
50.1 |
407 |
407 |
集合竞价 |
| 09:23:09 |
50.1 |
407 |
407 |
集合竞价 |
| 09:23:18 |
50.1 |
410 |
410 |
集合竞价 |
| 09:23:27 |
50.1 |
410 |
410 |
集合竞价 |
| 09:23:36 |
50.1 |
427 |
427 |
集合竞价 |
| 09:23:45 |
50.1 |
482 |
482 |
集合竞价 |
| 09:23:54 |
50.1 |
484 |
484 |
集合竞价 |
| 09:24:03 |
50.1 |
538 |
538 |
集合竞价 |
| 09:24:12 |
50.1 |
563 |
563 |
集合竞价 |
| 09:24:21 |
50.11 |
584 |
584 |
集合竞价 |
| 09:24:30 |
50.2 |
642 |
642 |
集合竞价 |
| 09:24:39 |
50.3 |
752 |
752 |
集合竞价 |
| 09:24:48 |
50.3 |
785 |
785 |
集合竞价 |
| 09:24:57 |
50.4 |
853 |
853 |
集合竞价 |
| 09:25:00 |
50.59 |
997 |
1850 |
买入 |
| 09:30:00 |
50.55 |
293 |
2143 |
卖出 |
| 09:30:03 |
50.98 |
914 |
3057 |
买入 |
| 09:30:06 |
50.98 |
380 |
3437 |
买入 |
| 09:30:09 |
51.2 |
2123 |
5560 |
买入 |
| 09:30:12 |
50.61 |
500 |
6060 |
卖出 |
| 09:30:15 |
50.98 |
148 |
6208 |
买入 |
| 09:30:18 |
50.99 |
509 |
6717 |
买入 |
| 09:30:21 |
51 |
218 |
6935 |
买入 |
| 09:30:24 |
51.1 |
382 |
7317 |
买入 |
| 09:30:27 |
51.1 |
80 |
7397 |
买入 |
| 09:30:30 |
51.1 |
84 |
7481 |
买入 |
| 09:30:33 |
50.98 |
120 |
7601 |
卖出 |
| 09:30:36 |
51 |
156 |
7757 |
买入 |
| 09:30:39 |
51 |
429 |
8186 |
买入 |
| 09:30:42 |
51.01 |
431 |
8617 |
买入 |
| 09:30:45 |
51.18 |
46 |
8663 |
买入 |
| 09:30:48 |
51.23 |
192 |
8855 |
买入 |
| 09:30:51 |
51.1 |
257 |
9112 |
卖出 |
| 09:30:54 |
51.18 |
101 |
9213 |
买入 |
| 09:30:57 |
50.92 |
446 |
9659 |
卖出 |
| 09:31:00 |
51 |
77 |
9736 |
买入 |
| 09:31:03 |
51.01 |
202 |
9938 |
买入 |
| 09:31:06 |
51.2 |
345 |
10283 |
买入 |
| 09:31:09 |
51.2 |
297 |
10580 |
买入 |
| 09:31:12 |
51.16 |
93 |
10673 |
卖出 |
| 09:31:15 |
51.16 |
74 |
10747 |
卖出 |
| 09:31:18 |
51.17 |
376 |
11123 |
买入 |
| 09:31:21 |
51.21 |
202 |
11325 |
买入 |
| 09:31:24 |
51.17 |
207 |
11532 |
卖出 |
| 09:31:27 |
51.21 |
153 |
11685 |
买入 |
| 09:31:30 |
51.17 |
264 |
11949 |
卖出 |
| 09:31:33 |
51.14 |
151 |
12100 |
卖出 |
| 09:31:36 |
51.15 |
102 |
12202 |
买入 |
| 09:31:39 |
51.01 |
73 |
12275 |
卖出 |
| 09:31:42 |
51.09 |
45 |
12320 |
买入 |
| 09:31:45 |
51.02 |
105 |
12425 |
卖出 |
| 09:31:48 |
51.03 |
94 |
12519 |
买入 |
| 09:31:51 |
51.02 |
177 |
12696 |
卖出 |
| 09:31:54 |
51.03 |
92 |
12788 |
买入 |
| 09:31:57 |
50.99 |
268 |
13056 |
卖出 |
| 09:32:00 |
51.03 |
129 |
13185 |
买入 |
| 09:32:03 |
51.1 |
181 |
13366 |
买入 |
| 09:32:06 |
51.02 |
485 |
13851 |
卖出 |
| 09:32:09 |
51.12 |
434 |
14285 |
买入 |
| 09:32:12 |
51.15 |
78 |
14363 |
买入 |
| 09:32:15 |
51.12 |
462 |
14825 |
卖出 |
| 09:32:18 |
51.23 |
113 |
14938 |
买入 |
| 09:32:21 |
51.2 |
86 |
15024 |
卖出 |
| 09:32:24 |
51.02 |
170 |
15194 |
卖出 |
| 09:32:27 |
51.2 |
57 |
15251 |
买入 |
| 09:32:30 |
51.19 |
39 |
15290 |
买入 |
| 09:32:33 |
51.17 |
117 |
15407 |
买入 |
| 09:32:36 |
51.2 |
94 |
15501 |
买入 |
| 09:32:39 |
51.1 |
48 |
15549 |
卖出 |
| 09:32:42 |
51.17 |
143 |
15692 |
买入 |
| 09:32:45 |
51.17 |
282 |
15974 |
买入 |
| 09:32:48 |
51.11 |
70 |
16044 |
卖出 |
| 09:32:51 |
51.11 |
31 |
16075 |
买入 |
| 09:32:54 |
51.02 |
64 |
16139 |
卖出 |
| 09:32:57 |
51.01 |
64 |
16203 |
卖出 |
| 09:33:00 |
51.03 |
26 |
16229 |
买入 |
| 09:33:03 |
51 |
534 |
16763 |
卖出 |
| 09:33:06 |
50.9 |
119 |
16882 |
卖出 |
| 09:33:09 |
50.99 |
390 |
17272 |
买入 |
| 09:33:12 |
50.99 |
270 |
17542 |
买入 |
| 09:33:15 |
51 |
432 |
17974 |
买入 |
| 09:33:18 |
50.97 |
101 |
18075 |
卖出 |
| 09:33:21 |
50.99 |
91 |
18166 |
买入 |
| 09:33:24 |
50.9 |
84 |
18250 |
卖出 |
| 09:33:27 |
50.91 |
51 |
18301 |
买入 |
| 09:33:30 |
50.9 |
153 |
18454 |
卖出 |
| 09:33:33 |
50.91 |
254 |
18708 |
买入 |
| 09:33:36 |
50.92 |
111 |
18819 |
买入 |
| 09:33:39 |
50.95 |
516 |
19335 |
买入 |
| 09:33:42 |
51.01 |
85 |
19420 |
买入 |
| 09:33:45 |
51.05 |
148 |
19568 |
买入 |
| 09:33:48 |
51.01 |
93 |
19661 |
卖出 |
| 09:33:51 |
51.04 |
48 |
19709 |
买入 |
| 09:33:54 |
51.12 |
55 |
19764 |
买入 |
| 09:33:57 |
51.11 |
69 |
19833 |
卖出 |
| 09:34:00 |
51.15 |
546 |
20379 |
买入 |
| 09:34:03 |
51.08 |
5 |
20384 |
卖出 |
| 09:34:06 |
51.04 |
40 |
20424 |
卖出 |
| 09:34:09 |
51.01 |
87 |
20511 |
卖出 |
| 09:34:12 |
51 |
43 |
20554 |
卖出 |
| 09:34:15 |
50.91 |
27 |
20581 |
卖出 |
| 09:34:18 |
50.9 |
79 |
20660 |
卖出 |
| 09:34:21 |
50.81 |
384 |
21044 |
卖出 |
| 09:34:24 |
50.78 |
165 |
21209 |
卖出 |
| 09:34:27 |
50.68 |
161 |
21370 |
卖出 |
| 09:34:30 |
50.68 |
338 |
21708 |
买入 |
| 09:34:33 |
50.7 |
368 |
22076 |
买入 |
| 09:34:36 |
50.81 |
182 |
22258 |
买入 |
| 09:34:39 |
50.74 |
359 |
22617 |
卖出 |
| 09:34:42 |
50.8 |
26 |
22643 |
买入 |
| 09:34:45 |
50.78 |
123 |
22766 |
卖出 |
| 09:34:48 |
50.78 |
81 |
22847 |
买入 |
| 09:34:51 |
50.76 |
191 |
23038 |
买入 |
| 09:34:54 |
50.76 |
124 |
23162 |
买入 |
| 09:34:57 |
50.73 |
115 |
23277 |
卖出 |
| 09:35:00 |
50.71 |
27 |
23304 |
卖出 |
| 09:35:03 |
50.65 |
358 |
23662 |
卖出 |
| 09:35:06 |
50.62 |
61 |
23723 |
卖出 |
| 09:35:09 |
50.6 |
179 |
23902 |
卖出 |
| 09:35:12 |
50.5 |
511 |
24413 |
卖出 |
| 09:35:15 |
50.64 |
730 |
25143 |
买入 |
| 09:35:18 |
50.7 |
511 |
25654 |
买入 |
| 09:35:21 |
50.71 |
308 |
25962 |
买入 |
| 09:35:24 |
50.64 |
207 |
26169 |
卖出 |
| 09:35:27 |
50.6 |
385 |
26554 |
买入 |
| 09:35:30 |
50.5 |
182 |
26736 |
卖出 |
| 09:35:33 |
50.59 |
70 |
26806 |
买入 |
| 09:35:36 |
50.5 |
152 |
26958 |
卖出 |
| 09:35:39 |
50.54 |
141 |
27099 |
买入 |
| 09:35:42 |
50.53 |
222 |
27321 |
卖出 |
| 09:35:45 |
50.52 |
181 |
27502 |
卖出 |
| 09:35:48 |
50.49 |
414 |
27916 |
卖出 |
| 09:35:51 |
50.5 |
40 |
27956 |
买入 |
| 09:35:54 |
50.51 |
151 |
28107 |
买入 |
| 09:35:57 |
50.42 |
149 |
28256 |
卖出 |
| 09:36:00 |
50.56 |
289 |
28545 |
买入 |
| 09:36:03 |
50.6 |
87 |
28632 |
买入 |
| 09:36:06 |
50.45 |
190 |
28822 |
卖出 |
| 09:36:09 |
50.48 |
32 |
28854 |
买入 |
| 09:36:12 |
50.56 |
413 |
29267 |
买入 |
| 09:36:15 |
50.65 |
214 |
29481 |
买入 |
| 09:36:18 |
50.71 |
108 |
29589 |
买入 |
| 09:36:21 |
50.76 |
145 |
29734 |
买入 |
| 09:36:24 |
50.74 |
66 |
29800 |
卖出 |
| 09:36:27 |
50.8 |
72 |
29872 |
买入 |
| 09:36:30 |
50.76 |
116 |
29988 |
卖出 |
| 09:36:33 |
50.81 |
235 |
30223 |
买入 |
| 09:36:36 |
50.88 |
73 |
30296 |
买入 |
| 09:36:39 |
50.82 |
70 |
30366 |
卖出 |
| 09:36:42 |
50.81 |
57 |
30423 |
卖出 |
| 09:36:45 |
50.85 |
515 |
30938 |
买入 |
| 09:36:48 |
50.82 |
106 |
31044 |
卖出 |
| 09:36:51 |
50.87 |
268 |
31312 |
买入 |
| 09:36:54 |
50.87 |
79 |
31391 |
买入 |
| 09:36:57 |
50.88 |
63 |
31454 |
买入 |
| 09:37:00 |
50.85 |
43 |
31497 |
卖出 |
| 09:37:03 |
50.89 |
38 |
31535 |
买入 |
| 09:37:06 |
50.81 |
155 |
31690 |
卖出 |
| 09:37:09 |
50.84 |
119 |
31809 |
买入 |
| 09:37:12 |
50.87 |
110 |
31919 |
买入 |
| 09:37:15 |
50.91 |
28 |
31947 |
买入 |
| 09:37:18 |
50.96 |
120 |
32067 |
买入 |
| 09:37:21 |
50.96 |
133 |
32200 |
卖出 |
| 09:37:24 |
50.97 |
11 |
32211 |
买入 |
| 09:37:27 |
51 |
55 |
32266 |
买入 |
| 09:37:30 |
51.04 |
116 |
32382 |
买入 |
| 09:37:33 |
51.07 |
61 |
32443 |
买入 |
| 09:37:36 |
51.1 |
24 |
32467 |
买入 |
| 09:37:39 |
51.07 |
43 |
32510 |
卖出 |
| 09:37:42 |
51.07 |
31 |
32541 |
卖出 |
| 09:37:45 |
51.13 |
16 |
32557 |
买入 |
| 09:37:48 |
51.19 |
234 |
32791 |
买入 |
| 09:37:51 |
51.29 |
535 |
33326 |
买入 |
| 09:37:54 |
51.24 |
105 |
33431 |
卖出 |
| 09:37:57 |
51.25 |
16 |
33447 |
卖出 |
| 09:38:00 |
51.24 |
71 |
33518 |
卖出 |
| 09:38:03 |
51.2 |
59 |
33577 |
卖出 |
| 09:38:06 |
51.04 |
86 |
33663 |
卖出 |
| 09:38:09 |
51.03 |
54 |
33717 |
卖出 |
| 09:38:12 |
51.05 |
57 |
33774 |
买入 |
| 09:38:15 |
51.12 |
44 |
33818 |
买入 |
| 09:38:18 |
51.09 |
32 |
33850 |
卖出 |
| 09:38:21 |
51.04 |
67 |
33917 |
卖出 |
| 09:38:24 |
51.09 |
51 |
33968 |
买入 |
| 09:38:27 |
51.1 |
48 |
34016 |
买入 |
| 09:38:30 |
51.17 |
27 |
34043 |
买入 |
| 09:38:33 |
51.1 |
83 |
34126 |
卖出 |
| 09:38:36 |
51.13 |
149 |
34275 |
卖出 |
| 09:38:39 |
51.13 |
49 |
34324 |
买入 |
| 09:38:42 |
51.13 |
15 |
34339 |
买入 |
| 09:38:45 |
51.14 |
34 |
34373 |
买入 |
| 09:38:48 |
51.13 |
74 |
34447 |
卖出 |
| 09:38:51 |
51.1 |
51 |
34498 |
卖出 |
| 09:38:54 |
51.06 |
26 |
34524 |
卖出 |
| 09:38:57 |
51.04 |
10 |
34534 |
卖出 |
| 09:39:00 |
50.97 |
204 |
34738 |
卖出 |
| 09:39:03 |
50.96 |
45 |
34783 |
卖出 |
| 09:39:06 |
50.92 |
73 |
34856 |
卖出 |
| 09:39:09 |
50.91 |
53 |
34909 |
卖出 |
| 09:39:12 |
51 |
99 |
35008 |
买入 |
| 09:39:15 |
51.03 |
144 |
35152 |
买入 |
| 09:39:18 |
50.94 |
56 |
35208 |
卖出 |
| 09:39:21 |
50.92 |
20 |
35228 |
卖出 |
| 09:39:24 |
50.92 |
15 |
35243 |
卖出 |
| 09:39:27 |
50.94 |
63 |
35306 |
买入 |
| 09:39:30 |
51 |
246 |
35552 |
买入 |
| 09:39:33 |
50.9 |
301 |
35853 |
卖出 |
| 09:39:36 |
51.01 |
867 |
36720 |
买入 |
| 09:39:39 |
50.98 |
83 |
36803 |
卖出 |
| 09:39:42 |
50.98 |
64 |
36867 |
买入 |
| 09:39:45 |
50.98 |
301 |
37168 |
买入 |
| 09:39:48 |
51 |
121 |
37289 |
买入 |
| 09:39:51 |
50.94 |
94 |
37383 |
卖出 |
| 09:39:54 |
50.94 |
11 |
37394 |
买入 |
| 09:39:57 |
50.94 |
270 |
37664 |
买入 |
| 09:40:00 |
50.91 |
58 |
37722 |
卖出 |
| 09:40:03 |
50.93 |
81 |
37803 |
买入 |
| 09:40:06 |
50.99 |
202 |
38005 |
买入 |
| 09:40:09 |
51.13 |
119 |
38124 |
买入 |
| 09:40:12 |
51.21 |
228 |
38352 |
买入 |
| 09:40:15 |
51.2 |
215 |
38567 |
卖出 |
| 09:40:18 |
51.11 |
89 |
38656 |
卖出 |
| 09:40:21 |
51.11 |
100 |
38756 |
卖出 |
| 09:40:24 |
51.11 |
69 |
38825 |
买入 |
| 09:40:27 |
50.97 |
106 |
38931 |
卖出 |
| 09:40:30 |
51.08 |
53 |
38984 |
买入 |
| 09:40:33 |
51.05 |
6 |
38990 |
卖出 |
| 09:40:36 |
51.11 |
43 |
39033 |
买入 |
| 09:40:39 |
51.11 |
43 |
39076 |
买入 |
| 09:40:42 |
51.09 |
88 |
39164 |
卖出 |
| 09:40:45 |
51.11 |
30 |
39194 |
买入 |
| 09:40:48 |
51.11 |
40 |
39234 |
买入 |
| 09:40:51 |
51.12 |
29 |
39263 |
买入 |
| 09:40:54 |
51.12 |
129 |
39392 |
卖出 |
| 09:40:57 |
51.15 |
47 |
39439 |
买入 |
| 09:41:00 |
51.19 |
80 |
39519 |
买入 |
| 09:41:03 |
51.16 |
163 |
39682 |
卖出 |
| 09:41:06 |
51.2 |
45 |
39727 |
买入 |
| 09:41:09 |
51.18 |
221 |
39948 |
卖出 |
| 09:41:12 |
51.2 |
83 |
40031 |
买入 |
| 09:41:15 |
51.2 |
38 |
40069 |
买入 |
| 09:41:18 |
51.2 |
259 |
40328 |
买入 |
| 09:41:21 |
51.12 |
146 |
40474 |
卖出 |
| 09:41:24 |
51.14 |
87 |
40561 |
买入 |
| 09:41:27 |
51.11 |
61 |
40622 |
卖出 |
| 09:41:30 |
51.13 |
120 |
40742 |
买入 |