盛新锂能[002240]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
52.75 |
1 |
1 |
集合竞价 |
| 09:15:09 |
52.7 |
33 |
33 |
集合竞价 |
| 09:15:45 |
52.65 |
37 |
37 |
集合竞价 |
| 09:21:21 |
52.55 |
140 |
140 |
集合竞价 |
| 09:22:06 |
52.56 |
164 |
164 |
集合竞价 |
| 09:22:24 |
52.55 |
208 |
208 |
集合竞价 |
| 09:23:09 |
52.51 |
390 |
390 |
集合竞价 |
| 09:23:18 |
52.5 |
390 |
390 |
集合竞价 |
| 09:23:27 |
52.51 |
391 |
391 |
集合竞价 |
| 09:24:21 |
52.5 |
584 |
584 |
集合竞价 |
| 09:25:00 |
52.51 |
752 |
1336 |
卖出 |
| 09:30:00 |
52.6 |
199 |
1535 |
买入 |
| 09:30:03 |
52.51 |
938 |
2473 |
卖出 |
| 09:30:06 |
52.51 |
250 |
2723 |
买入 |
| 09:30:09 |
52.52 |
47 |
2770 |
买入 |
| 09:30:12 |
52.39 |
162 |
2932 |
卖出 |
| 09:30:15 |
52.39 |
70 |
3002 |
买入 |
| 09:30:18 |
52.33 |
87 |
3089 |
卖出 |
| 09:30:21 |
52.29 |
278 |
3367 |
卖出 |
| 09:30:24 |
52.23 |
157 |
3524 |
卖出 |
| 09:30:27 |
52.3 |
347 |
3871 |
买入 |
| 09:30:30 |
52.4 |
61 |
3932 |
买入 |
| 09:30:33 |
52.52 |
37 |
3969 |
买入 |
| 09:30:36 |
52.51 |
58 |
4027 |
卖出 |
| 09:30:39 |
52.39 |
38 |
4065 |
卖出 |
| 09:30:42 |
52.51 |
36 |
4101 |
买入 |
| 09:30:45 |
52.51 |
50 |
4151 |
卖出 |
| 09:30:48 |
52.52 |
21 |
4172 |
卖出 |
| 09:30:51 |
52.58 |
134 |
4306 |
买入 |
| 09:30:54 |
52.51 |
26 |
4332 |
卖出 |
| 09:30:57 |
52.6 |
92 |
4424 |
买入 |
| 09:31:00 |
52.28 |
232 |
4656 |
卖出 |
| 09:31:03 |
52.63 |
62 |
4718 |
买入 |
| 09:31:06 |
52.59 |
66 |
4784 |
卖出 |
| 09:31:09 |
52.6 |
62 |
4846 |
买入 |
| 09:31:12 |
52.58 |
115 |
4961 |
卖出 |
| 09:31:15 |
52.61 |
137 |
5098 |
买入 |
| 09:31:18 |
52.68 |
146 |
5244 |
买入 |
| 09:31:21 |
52.68 |
103 |
5347 |
卖出 |
| 09:31:24 |
52.74 |
29 |
5376 |
买入 |
| 09:31:27 |
52.74 |
52 |
5428 |
卖出 |
| 09:31:30 |
52.79 |
47 |
5475 |
买入 |
| 09:31:33 |
52.78 |
20 |
5495 |
卖出 |
| 09:31:36 |
52.82 |
16 |
5511 |
买入 |
| 09:31:39 |
52.83 |
48 |
5559 |
买入 |
| 09:31:42 |
52.9 |
47 |
5606 |
买入 |
| 09:31:45 |
52.91 |
139 |
5745 |
买入 |
| 09:31:48 |
52.9 |
44 |
5789 |
买入 |
| 09:31:51 |
52.85 |
206 |
5995 |
卖出 |
| 09:31:54 |
52.92 |
133 |
6128 |
买入 |
| 09:31:57 |
52.89 |
75 |
6203 |
卖出 |
| 09:32:00 |
52.85 |
39 |
6242 |
卖出 |
| 09:32:03 |
52.92 |
240 |
6482 |
买入 |
| 09:32:06 |
52.83 |
74 |
6556 |
卖出 |
| 09:32:09 |
52.82 |
70 |
6626 |
卖出 |
| 09:32:12 |
52.8 |
67 |
6693 |
卖出 |
| 09:32:15 |
52.78 |
233 |
6926 |
卖出 |
| 09:32:18 |
52.83 |
536 |
7462 |
买入 |
| 09:32:21 |
52.88 |
93 |
7555 |
买入 |
| 09:32:24 |
52.79 |
253 |
7808 |
卖出 |
| 09:32:27 |
52.71 |
19 |
7827 |
卖出 |
| 09:32:30 |
52.79 |
24 |
7851 |
买入 |
| 09:32:33 |
52.8 |
29 |
7880 |
买入 |
| 09:32:36 |
52.79 |
208 |
8088 |
卖出 |
| 09:32:39 |
52.8 |
242 |
8330 |
买入 |
| 09:32:42 |
52.9 |
44 |
8374 |
买入 |
| 09:32:45 |
52.95 |
151 |
8525 |
买入 |
| 09:32:48 |
53.02 |
703 |
9228 |
买入 |
| 09:32:51 |
53.06 |
30 |
9258 |
买入 |
| 09:32:54 |
53.08 |
19 |
9277 |
买入 |
| 09:32:57 |
53.09 |
21 |
9298 |
买入 |
| 09:33:00 |
53.1 |
27 |
9325 |
买入 |
| 09:33:03 |
53.15 |
103 |
9428 |
买入 |
| 09:33:06 |
53.25 |
232 |
9660 |
买入 |
| 09:33:09 |
53.1 |
78 |
9738 |
卖出 |
| 09:33:12 |
53.08 |
146 |
9884 |
卖出 |
| 09:33:15 |
53.19 |
72 |
9956 |
买入 |
| 09:33:18 |
53.18 |
47 |
10003 |
卖出 |
| 09:33:21 |
53.08 |
43 |
10046 |
卖出 |
| 09:33:24 |
53.15 |
156 |
10202 |
买入 |
| 09:33:27 |
53.13 |
289 |
10491 |
卖出 |
| 09:33:30 |
53.13 |
116 |
10607 |
卖出 |
| 09:33:33 |
53.18 |
47 |
10654 |
买入 |
| 09:33:36 |
53.13 |
87 |
10741 |
卖出 |
| 09:33:39 |
53.24 |
184 |
10925 |
买入 |
| 09:33:42 |
53.23 |
33 |
10958 |
卖出 |
| 09:33:45 |
53.2 |
62 |
11020 |
卖出 |
| 09:33:48 |
53.24 |
31 |
11051 |
买入 |
| 09:33:51 |
53.23 |
116 |
11167 |
卖出 |
| 09:33:54 |
53.28 |
90 |
11257 |
买入 |
| 09:33:57 |
53.25 |
223 |
11480 |
卖出 |
| 09:34:00 |
53.25 |
125 |
11605 |
买入 |
| 09:34:03 |
53.24 |
143 |
11748 |
卖出 |
| 09:34:06 |
53.23 |
104 |
11852 |
卖出 |
| 09:34:09 |
53.19 |
65 |
11917 |
卖出 |
| 09:34:12 |
53.12 |
124 |
12041 |
卖出 |
| 09:34:15 |
53.03 |
245 |
12286 |
卖出 |
| 09:34:18 |
52.95 |
330 |
12616 |
卖出 |
| 09:34:21 |
52.9 |
47 |
12663 |
卖出 |
| 09:34:24 |
52.97 |
51 |
12714 |
买入 |
| 09:34:27 |
52.99 |
22 |
12736 |
买入 |
| 09:34:30 |
52.99 |
37 |
12773 |
买入 |
| 09:34:33 |
53 |
35 |
12808 |
买入 |
| 09:34:36 |
52.92 |
434 |
13242 |
卖出 |
| 09:34:39 |
52.86 |
76 |
13318 |
卖出 |
| 09:34:42 |
53 |
37 |
13355 |
买入 |
| 09:34:45 |
52.93 |
48 |
13403 |
卖出 |
| 09:34:48 |
53.07 |
84 |
13487 |
买入 |
| 09:34:51 |
53.03 |
12 |
13499 |
卖出 |
| 09:34:54 |
53.1 |
152 |
13651 |
买入 |
| 09:34:57 |
53.04 |
91 |
13742 |
卖出 |
| 09:35:00 |
53.07 |
576 |
14318 |
买入 |
| 09:35:03 |
53.14 |
69 |
14387 |
买入 |
| 09:35:06 |
53.11 |
103 |
14490 |
卖出 |
| 09:35:09 |
53.08 |
110 |
14600 |
卖出 |
| 09:35:12 |
53.1 |
72 |
14672 |
买入 |
| 09:35:15 |
53.01 |
109 |
14781 |
卖出 |
| 09:35:18 |
52.99 |
107 |
14888 |
卖出 |
| 09:35:21 |
52.93 |
93 |
14981 |
卖出 |
| 09:35:24 |
52.99 |
256 |
15237 |
买入 |
| 09:35:27 |
52.99 |
69 |
15306 |
卖出 |
| 09:35:30 |
52.99 |
21 |
15327 |
卖出 |
| 09:35:33 |
53 |
144 |
15471 |
买入 |
| 09:35:36 |
53 |
75 |
15546 |
买入 |
| 09:35:39 |
52.93 |
102 |
15648 |
卖出 |
| 09:35:42 |
52.99 |
78 |
15726 |
买入 |
| 09:35:45 |
52.95 |
45 |
15771 |
卖出 |
| 09:35:48 |
52.95 |
20 |
15791 |
卖出 |
| 09:35:51 |
52.92 |
144 |
15935 |
卖出 |
| 09:35:54 |
52.9 |
115 |
16050 |
卖出 |
| 09:35:57 |
52.92 |
172 |
16222 |
买入 |
| 09:36:00 |
52.95 |
98 |
16320 |
买入 |
| 09:36:03 |
53 |
153 |
16473 |
买入 |
| 09:36:06 |
52.95 |
327 |
16800 |
卖出 |
| 09:36:09 |
52.95 |
96 |
16896 |
卖出 |
| 09:36:12 |
52.86 |
100 |
16996 |
卖出 |
| 09:36:15 |
52.79 |
679 |
17675 |
卖出 |
| 09:36:18 |
52.82 |
297 |
17972 |
买入 |
| 09:36:21 |
52.87 |
109 |
18081 |
买入 |
| 09:36:24 |
52.92 |
64 |
18145 |
买入 |
| 09:36:27 |
52.96 |
75 |
18220 |
买入 |
| 09:36:30 |
52.86 |
50 |
18270 |
卖出 |
| 09:36:33 |
52.88 |
26 |
18296 |
买入 |
| 09:36:36 |
52.89 |
10 |
18306 |
买入 |
| 09:36:39 |
52.87 |
11 |
18317 |
卖出 |
| 09:36:42 |
52.88 |
37 |
18354 |
买入 |
| 09:36:45 |
52.89 |
75 |
18429 |
买入 |
| 09:36:48 |
52.99 |
119 |
18548 |
买入 |
| 09:36:51 |
52.91 |
165 |
18713 |
卖出 |
| 09:36:54 |
52.9 |
46 |
18759 |
卖出 |
| 09:36:57 |
52.98 |
4 |
18763 |
买入 |
| 09:37:00 |
52.9 |
173 |
18936 |
卖出 |
| 09:37:03 |
52.9 |
87 |
19023 |
买入 |
| 09:37:06 |
52.98 |
42 |
19065 |
卖出 |
| 09:37:09 |
52.9 |
19 |
19084 |
卖出 |
| 09:37:12 |
52.9 |
157 |
19241 |
卖出 |
| 09:37:15 |
53 |
131 |
19372 |
买入 |
| 09:37:18 |
52.89 |
55 |
19427 |
卖出 |
| 09:37:21 |
52.88 |
12 |
19439 |
卖出 |
| 09:37:24 |
52.88 |
379 |
19818 |
卖出 |
| 09:37:27 |
52.89 |
21 |
19839 |
买入 |
| 09:37:30 |
52.88 |
58 |
19897 |
卖出 |
| 09:37:33 |
52.89 |
13 |
19910 |
卖出 |
| 09:37:36 |
52.9 |
12 |
19922 |
卖出 |
| 09:37:39 |
52.9 |
36 |
19958 |
卖出 |
| 09:37:42 |
52.91 |
20 |
19978 |
卖出 |
| 09:37:45 |
52.87 |
313 |
20291 |
卖出 |
| 09:37:48 |
52.89 |
27 |
20318 |
买入 |
| 09:37:51 |
52.87 |
130 |
20448 |
卖出 |
| 09:37:54 |
52.86 |
135 |
20583 |
卖出 |
| 09:37:57 |
52.85 |
31 |
20614 |
卖出 |
| 09:38:00 |
52.83 |
56 |
20670 |
卖出 |
| 09:38:03 |
52.92 |
73 |
20743 |
买入 |
| 09:38:06 |
52.88 |
61 |
20804 |
卖出 |
| 09:38:09 |
52.89 |
34 |
20838 |
买入 |
| 09:38:12 |
52.85 |
58 |
20896 |
卖出 |
| 09:38:15 |
52.88 |
72 |
20968 |
买入 |
| 09:38:18 |
52.8 |
328 |
21296 |
卖出 |
| 09:38:21 |
52.75 |
131 |
21427 |
卖出 |
| 09:38:24 |
52.75 |
166 |
21593 |
买入 |
| 09:38:27 |
52.85 |
418 |
22011 |
买入 |
| 09:38:30 |
52.88 |
272 |
22283 |
买入 |
| 09:38:33 |
52.85 |
42 |
22325 |
卖出 |
| 09:38:36 |
52.85 |
14 |
22339 |
卖出 |
| 09:38:39 |
52.88 |
19 |
22358 |
买入 |
| 09:38:42 |
52.84 |
37 |
22395 |
卖出 |
| 09:38:45 |
52.85 |
30 |
22425 |
买入 |
| 09:38:48 |
52.82 |
18 |
22443 |
卖出 |
| 09:38:51 |
52.85 |
51 |
22494 |
买入 |
| 09:38:54 |
52.8 |
105 |
22599 |
卖出 |
| 09:38:57 |
52.76 |
63 |
22662 |
卖出 |
| 09:39:00 |
52.77 |
103 |
22765 |
买入 |
| 09:39:03 |
52.77 |
40 |
22805 |
买入 |
| 09:39:06 |
52.76 |
75 |
22880 |
卖出 |
| 09:39:09 |
52.76 |
67 |
22947 |
卖出 |
| 09:39:12 |
52.75 |
131 |
23078 |
卖出 |
| 09:39:15 |
52.76 |
62 |
23140 |
买入 |
| 09:39:18 |
52.75 |
38 |
23178 |
卖出 |
| 09:39:21 |
52.76 |
26 |
23204 |
买入 |
| 09:39:24 |
52.76 |
41 |
23245 |
卖出 |
| 09:39:27 |
52.77 |
40 |
23285 |
买入 |
| 09:39:30 |
52.8 |
77 |
23362 |
买入 |
| 09:39:33 |
52.77 |
12 |
23374 |
卖出 |
| 09:39:36 |
52.76 |
56 |
23430 |
卖出 |
| 09:39:39 |
52.77 |
133 |
23563 |
买入 |
| 09:39:42 |
52.77 |
29 |
23592 |
买入 |
| 09:39:45 |
52.77 |
36 |
23628 |
买入 |
| 09:39:48 |
52.78 |
199 |
23827 |
买入 |
| 09:39:51 |
52.78 |
11 |
23838 |
卖出 |
| 09:39:54 |
52.75 |
298 |
24136 |
卖出 |
| 09:39:57 |
52.73 |
73 |
24209 |
卖出 |
| 09:40:00 |
52.75 |
25 |
24234 |
买入 |
| 09:40:03 |
52.76 |
58 |
24292 |
买入 |
| 09:40:06 |
52.75 |
15 |
24307 |
卖出 |
| 09:40:09 |
52.75 |
16 |
24323 |
卖出 |
| 09:40:12 |
52.67 |
414 |
24737 |
卖出 |
| 09:40:15 |
52.56 |
280 |
25017 |
卖出 |
| 09:40:18 |
52.5 |
102 |
25119 |
卖出 |
| 09:40:21 |
52.52 |
307 |
25426 |
买入 |
| 09:40:24 |
52.64 |
272 |
25698 |
买入 |
| 09:40:27 |
52.71 |
122 |
25820 |
买入 |
| 09:40:30 |
52.58 |
15 |
25835 |
卖出 |
| 09:40:33 |
52.64 |
70 |
25905 |
买入 |
| 09:40:36 |
52.58 |
316 |
26221 |
卖出 |
| 09:40:39 |
52.59 |
109 |
26330 |
买入 |
| 09:40:42 |
52.63 |
19 |
26349 |
买入 |
| 09:40:45 |
52.54 |
155 |
26504 |
卖出 |
| 09:40:48 |
52.58 |
5 |
26509 |
买入 |
| 09:40:51 |
52.53 |
35 |
26544 |
卖出 |
| 09:40:54 |
52.54 |
79 |
26623 |
买入 |
| 09:40:57 |
52.54 |
162 |
26785 |
买入 |
| 09:41:00 |
52.76 |
301 |
27086 |
买入 |
| 09:41:03 |
52.91 |
270 |
27356 |
买入 |
| 09:41:06 |
52.92 |
160 |
27516 |
买入 |
| 09:41:09 |
52.91 |
134 |
27650 |
卖出 |
| 09:41:12 |
52.87 |
76 |
27726 |
卖出 |
| 09:41:15 |
52.72 |
14 |
27740 |
卖出 |
| 09:41:18 |
52.66 |
18 |
27758 |
卖出 |
| 09:41:21 |
52.71 |
44 |
27802 |
买入 |
| 09:41:24 |
52.71 |
25 |
27827 |
卖出 |
| 09:41:27 |
52.76 |
144 |
27971 |
买入 |
| 09:41:30 |
52.77 |
37 |
28008 |
买入 |
| 09:41:33 |
52.77 |
23 |
28031 |
卖出 |
| 09:41:36 |
52.76 |
53 |
28084 |
卖出 |
| 09:41:39 |
52.76 |
60 |
28144 |
卖出 |
| 09:41:42 |
52.77 |
22 |
28166 |
买入 |
| 09:41:45 |
52.74 |
57 |
28223 |
卖出 |
| 09:41:48 |
52.73 |
43 |
28266 |
卖出 |
| 09:41:51 |
52.74 |
71 |
28337 |
买入 |
| 09:41:54 |
52.7 |
61 |
28398 |
卖出 |
| 09:41:57 |
52.66 |
64 |
28462 |
卖出 |
| 09:42:00 |
52.69 |
22 |
28484 |
买入 |
| 09:42:03 |
52.54 |
196 |
28680 |
卖出 |
| 09:42:06 |
52.45 |
374 |
29054 |
卖出 |
| 09:42:09 |
52.48 |
192 |
29246 |
买入 |
| 09:42:12 |
52.52 |
48 |
29294 |
买入 |
| 09:42:15 |
52.51 |
121 |
29415 |
卖出 |
| 09:42:18 |
52.48 |
77 |
29492 |
卖出 |
| 09:42:21 |
52.48 |
171 |
29663 |
买入 |
| 09:42:24 |
52.48 |
60 |
29723 |
买入 |
| 09:42:27 |
52.48 |
75 |
29798 |
卖出 |
| 09:42:30 |
52.47 |
38 |
29836 |
卖出 |
| 09:42:33 |
52.45 |
33 |
29869 |
卖出 |
| 09:42:36 |
52.47 |
22 |
29891 |
买入 |
| 09:42:39 |
52.44 |
25 |
29916 |
卖出 |
| 09:42:42 |
52.45 |
21 |
29937 |
买入 |
| 09:42:45 |
52.43 |
105 |
30042 |
卖出 |
| 09:42:48 |
52.45 |
22 |
30064 |
买入 |
| 09:42:51 |
52.41 |
102 |
30166 |
卖出 |
| 09:42:54 |
52.42 |
12 |
30178 |
买入 |
| 09:42:57 |
52.41 |
45 |
30223 |
卖出 |
| 09:43:00 |
52.42 |
21 |
30244 |
买入 |
| 09:43:03 |
52.41 |
131 |
30375 |
卖出 |
| 09:43:06 |
52.48 |
231 |
30606 |
买入 |
| 09:43:09 |
52.48 |
240 |
30846 |
买入 |
| 09:43:12 |
52.51 |
118 |
30964 |
买入 |
| 09:43:15 |
52.48 |
231 |
31195 |
卖出 |
| 09:43:18 |
52.48 |
114 |
31309 |
买入 |
| 09:43:21 |
52.45 |
23 |
31332 |
卖出 |
| 09:43:24 |
52.48 |
30 |
31362 |
买入 |
| 09:43:27 |
52.46 |
27 |
31389 |
卖出 |
| 09:43:30 |
52.48 |
164 |
31553 |
买入 |
| 09:43:33 |
52.46 |
15 |
31568 |
卖出 |
| 09:43:36 |
52.45 |
136 |
31704 |
卖出 |
| 09:43:39 |
52.47 |
16 |
31720 |
卖出 |
| 09:43:42 |
52.48 |
29 |
31749 |
买入 |
| 09:43:45 |
52.48 |
52 |
31801 |
卖出 |
| 09:43:48 |
52.49 |
29 |
31830 |
买入 |
| 09:43:51 |
52.48 |
19 |
31849 |
卖出 |
| 09:43:54 |
52.5 |
59 |
31908 |
买入 |
| 09:43:57 |
52.58 |
251 |
32159 |
买入 |
| 09:44:00 |
52.5 |
24 |
32183 |
卖出 |
| 09:44:03 |
52.66 |
32 |
32215 |
买入 |
| 09:44:06 |
52.58 |
19 |
32234 |
卖出 |
| 09:44:09 |
52.58 |
61 |
32295 |
卖出 |
| 09:44:12 |
52.6 |
24 |
32319 |
买入 |
| 09:44:15 |
52.6 |
35 |
32354 |
卖出 |
| 09:44:18 |
52.58 |
17 |
32371 |
卖出 |
| 09:44:21 |
52.66 |
99 |
32470 |
买入 |
| 09:44:24 |
52.7 |
222 |
32692 |
买入 |