九阳股份[002242]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.68 |
22 |
22 |
集合竞价 |
| 09:16:48 |
21.67 |
22 |
22 |
集合竞价 |
| 09:16:57 |
21.68 |
22 |
22 |
集合竞价 |
| 09:17:51 |
21.35 |
277 |
277 |
集合竞价 |
| 09:18:00 |
21.68 |
22 |
22 |
集合竞价 |
| 09:21:48 |
21.66 |
24 |
24 |
集合竞价 |
| 09:22:06 |
21.5 |
47 |
47 |
集合竞价 |
| 09:24:12 |
21.47 |
85 |
85 |
集合竞价 |
| 09:24:30 |
21.48 |
103 |
103 |
集合竞价 |
| 09:24:57 |
21.5 |
121 |
121 |
集合竞价 |
| 09:25:00 |
21.5 |
129 |
250 |
卖出 |
| 09:30:03 |
21.6 |
132 |
382 |
买入 |
| 09:30:06 |
21.6 |
186 |
568 |
卖出 |
| 09:30:09 |
21.6 |
206 |
774 |
卖出 |
| 09:30:12 |
21.54 |
18 |
792 |
卖出 |
| 09:30:15 |
21.65 |
6 |
798 |
买入 |
| 09:30:18 |
21.65 |
31 |
829 |
买入 |
| 09:30:21 |
21.66 |
18 |
847 |
买入 |
| 09:30:24 |
21.64 |
11 |
858 |
买入 |
| 09:30:27 |
21.56 |
41 |
899 |
卖出 |
| 09:30:33 |
21.61 |
2 |
901 |
买入 |
| 09:30:36 |
21.61 |
80 |
981 |
买入 |
| 09:30:39 |
21.61 |
1 |
982 |
买入 |
| 09:30:42 |
21.57 |
17 |
999 |
卖出 |
| 09:30:45 |
21.56 |
6 |
1005 |
卖出 |
| 09:30:48 |
21.56 |
16 |
1021 |
卖出 |
| 09:30:51 |
21.57 |
3 |
1024 |
买入 |
| 09:30:54 |
21.56 |
31 |
1055 |
卖出 |
| 09:30:57 |
21.58 |
22 |
1077 |
买入 |
| 09:31:00 |
21.55 |
28 |
1105 |
卖出 |
| 09:31:03 |
21.57 |
7 |
1112 |
买入 |
| 09:31:06 |
21.56 |
9 |
1121 |
买入 |
| 09:31:09 |
21.56 |
10 |
1131 |
卖出 |
| 09:31:12 |
21.54 |
45 |
1176 |
卖出 |
| 09:31:21 |
21.56 |
4 |
1180 |
卖出 |
| 09:31:24 |
21.58 |
20 |
1200 |
买入 |
| 09:31:27 |
21.58 |
3 |
1203 |
买入 |
| 09:31:36 |
21.58 |
22 |
1225 |
买入 |
| 09:31:39 |
21.58 |
50 |
1275 |
卖出 |
| 09:31:42 |
21.58 |
2 |
1277 |
买入 |
| 09:31:45 |
21.58 |
2 |
1279 |
卖出 |
| 09:31:48 |
21.57 |
10 |
1289 |
卖出 |
| 09:31:54 |
21.58 |
1 |
1290 |
卖出 |
| 09:32:00 |
21.59 |
43 |
1333 |
买入 |
| 09:32:03 |
21.58 |
68 |
1401 |
卖出 |
| 09:32:06 |
21.58 |
52 |
1453 |
买入 |
| 09:32:12 |
21.58 |
20 |
1473 |
买入 |
| 09:32:15 |
21.56 |
3 |
1476 |
买入 |
| 09:32:18 |
21.56 |
40 |
1516 |
买入 |
| 09:32:27 |
21.56 |
4 |
1520 |
卖出 |
| 09:32:30 |
21.56 |
24 |
1544 |
卖出 |
| 09:32:39 |
21.58 |
1 |
1545 |
买入 |
| 09:32:45 |
21.56 |
1 |
1546 |
卖出 |
| 09:32:54 |
21.58 |
26 |
1572 |
买入 |
| 09:32:57 |
21.56 |
104 |
1676 |
卖出 |
| 09:33:00 |
21.57 |
15 |
1691 |
卖出 |
| 09:33:03 |
21.56 |
1 |
1692 |
卖出 |
| 09:33:06 |
21.57 |
3 |
1695 |
买入 |
| 09:33:12 |
21.61 |
1 |
1696 |
买入 |
| 09:33:18 |
21.61 |
29 |
1725 |
买入 |
| 09:33:21 |
21.61 |
10 |
1735 |
卖出 |
| 09:33:24 |
21.61 |
11 |
1746 |
买入 |
| 09:33:27 |
21.61 |
31 |
1777 |
买入 |
| 09:33:30 |
21.61 |
6 |
1783 |
买入 |
| 09:33:36 |
21.65 |
73 |
1856 |
买入 |
| 09:33:39 |
21.65 |
38 |
1894 |
买入 |
| 09:33:42 |
21.62 |
39 |
1933 |
卖出 |
| 09:33:45 |
21.61 |
5 |
1938 |
卖出 |
| 09:33:51 |
21.65 |
1 |
1939 |
买入 |
| 09:33:57 |
21.63 |
19 |
1958 |
卖出 |
| 09:34:00 |
21.63 |
1 |
1959 |
卖出 |
| 09:34:06 |
21.65 |
5 |
1964 |
卖出 |
| 09:34:09 |
21.67 |
74 |
2038 |
买入 |
| 09:34:15 |
21.66 |
5 |
2043 |
卖出 |
| 09:34:18 |
21.67 |
24 |
2067 |
买入 |
| 09:34:21 |
21.67 |
1 |
2068 |
买入 |
| 09:34:27 |
21.66 |
2 |
2070 |
卖出 |
| 09:34:30 |
21.66 |
2 |
2072 |
卖出 |
| 09:34:33 |
21.65 |
27 |
2099 |
卖出 |
| 09:34:36 |
21.67 |
62 |
2161 |
买入 |
| 09:34:39 |
21.65 |
2 |
2163 |
卖出 |
| 09:34:42 |
21.67 |
5 |
2168 |
买入 |
| 09:34:45 |
21.67 |
63 |
2231 |
买入 |
| 09:34:48 |
21.68 |
2 |
2233 |
买入 |
| 09:34:51 |
21.69 |
1 |
2234 |
买入 |
| 09:34:54 |
21.67 |
20 |
2254 |
卖出 |
| 09:35:06 |
21.67 |
2 |
2256 |
卖出 |
| 09:35:09 |
21.7 |
6 |
2262 |
买入 |
| 09:35:12 |
21.69 |
31 |
2293 |
买入 |
| 09:35:15 |
21.68 |
54 |
2347 |
卖出 |
| 09:35:18 |
21.69 |
117 |
2464 |
买入 |
| 09:35:21 |
21.67 |
129 |
2593 |
卖出 |
| 09:35:24 |
21.67 |
7 |
2600 |
买入 |
| 09:35:27 |
21.66 |
41 |
2641 |
卖出 |
| 09:35:30 |
21.65 |
293 |
2934 |
卖出 |
| 09:35:33 |
21.61 |
120 |
3054 |
卖出 |
| 09:35:36 |
21.6 |
7 |
3061 |
卖出 |
| 09:35:45 |
21.6 |
9 |
3070 |
卖出 |
| 09:35:48 |
21.64 |
16 |
3086 |
买入 |
| 09:35:51 |
21.64 |
2 |
3088 |
买入 |
| 09:35:54 |
21.6 |
20 |
3108 |
卖出 |
| 09:35:57 |
21.6 |
1 |
3109 |
卖出 |
| 09:36:03 |
21.6 |
1 |
3110 |
卖出 |
| 09:36:06 |
21.64 |
8 |
3118 |
买入 |
| 09:36:15 |
21.64 |
16 |
3134 |
买入 |
| 09:36:18 |
21.64 |
10 |
3144 |
买入 |
| 09:36:21 |
21.64 |
2 |
3146 |
买入 |
| 09:36:27 |
21.64 |
4 |
3150 |
买入 |
| 09:36:30 |
21.64 |
6 |
3156 |
买入 |
| 09:36:33 |
21.64 |
4 |
3160 |
买入 |
| 09:36:36 |
21.61 |
10 |
3170 |
卖出 |
| 09:36:39 |
21.64 |
1 |
3171 |
买入 |
| 09:36:42 |
21.63 |
1 |
3172 |
卖出 |
| 09:36:45 |
21.63 |
94 |
3266 |
买入 |
| 09:36:48 |
21.63 |
3 |
3269 |
卖出 |
| 09:36:51 |
21.61 |
14 |
3283 |
卖出 |
| 09:36:54 |
21.61 |
2 |
3285 |
卖出 |
| 09:37:00 |
21.65 |
1 |
3286 |
买入 |
| 09:37:03 |
21.65 |
14 |
3300 |
买入 |
| 09:37:06 |
21.65 |
75 |
3375 |
买入 |
| 09:37:09 |
21.69 |
1 |
3376 |
买入 |
| 09:37:18 |
21.7 |
102 |
3478 |
买入 |
| 09:37:21 |
21.69 |
19 |
3497 |
卖出 |
| 09:37:24 |
21.69 |
1 |
3498 |
卖出 |
| 09:37:27 |
21.73 |
16 |
3514 |
买入 |
| 09:37:30 |
21.73 |
2 |
3516 |
买入 |
| 09:37:33 |
21.68 |
8 |
3524 |
卖出 |
| 09:37:36 |
21.73 |
50 |
3574 |
买入 |
| 09:37:39 |
21.69 |
20 |
3594 |
卖出 |
| 09:37:42 |
21.69 |
2 |
3596 |
卖出 |
| 09:37:45 |
21.7 |
14 |
3610 |
买入 |
| 09:37:51 |
21.73 |
45 |
3655 |
买入 |
| 09:37:54 |
21.73 |
8 |
3663 |
卖出 |
| 09:37:57 |
21.75 |
15 |
3678 |
买入 |
| 09:38:00 |
21.73 |
3 |
3681 |
卖出 |
| 09:38:03 |
21.76 |
1 |
3682 |
买入 |
| 09:38:06 |
21.75 |
32 |
3714 |
卖出 |
| 09:38:09 |
21.75 |
14 |
3728 |
卖出 |
| 09:38:12 |
21.75 |
12 |
3740 |
卖出 |
| 09:38:15 |
21.75 |
59 |
3799 |
卖出 |
| 09:38:18 |
21.75 |
12 |
3811 |
卖出 |
| 09:38:21 |
21.73 |
65 |
3876 |
卖出 |
| 09:38:27 |
21.73 |
7 |
3883 |
卖出 |
| 09:38:30 |
21.73 |
15 |
3898 |
卖出 |
| 09:38:33 |
21.74 |
16 |
3914 |
买入 |
| 09:38:36 |
21.73 |
2 |
3916 |
卖出 |
| 09:38:39 |
21.73 |
20 |
3936 |
买入 |
| 09:38:45 |
21.73 |
5 |
3941 |
买入 |
| 09:38:48 |
21.71 |
20 |
3961 |
卖出 |
| 09:38:51 |
21.73 |
1 |
3962 |
买入 |
| 09:38:54 |
21.73 |
10 |
3972 |
买入 |
| 09:38:57 |
21.71 |
1 |
3973 |
卖出 |
| 09:39:00 |
21.73 |
1 |
3974 |
买入 |
| 09:39:03 |
21.73 |
3 |
3977 |
买入 |
| 09:39:06 |
21.71 |
1 |
3978 |
卖出 |
| 09:39:09 |
21.73 |
2 |
3980 |
买入 |
| 09:39:12 |
21.73 |
44 |
4024 |
买入 |
| 09:39:15 |
21.72 |
1 |
4025 |
买入 |
| 09:39:18 |
21.71 |
163 |
4188 |
卖出 |
| 09:39:21 |
21.7 |
57 |
4245 |
卖出 |
| 09:39:24 |
21.71 |
13 |
4258 |
买入 |
| 09:39:27 |
21.71 |
7 |
4265 |
买入 |
| 09:39:30 |
21.71 |
31 |
4296 |
买入 |
| 09:39:39 |
21.71 |
64 |
4360 |
卖出 |
| 09:39:42 |
21.71 |
15 |
4375 |
卖出 |
| 09:39:45 |
21.69 |
2 |
4377 |
卖出 |
| 09:39:48 |
21.71 |
22 |
4399 |
买入 |
| 09:39:51 |
21.71 |
5 |
4404 |
买入 |
| 09:39:54 |
21.69 |
3 |
4407 |
卖出 |
| 09:40:03 |
21.69 |
1 |
4408 |
卖出 |
| 09:40:06 |
21.69 |
2 |
4410 |
卖出 |
| 09:40:12 |
21.69 |
5 |
4415 |
卖出 |
| 09:40:15 |
21.69 |
2 |
4417 |
卖出 |
| 09:40:18 |
21.7 |
12 |
4429 |
买入 |
| 09:40:21 |
21.7 |
24 |
4453 |
买入 |
| 09:40:24 |
21.69 |
1 |
4454 |
卖出 |
| 09:40:27 |
21.7 |
2 |
4456 |
买入 |
| 09:40:33 |
21.7 |
12 |
4468 |
买入 |
| 09:40:36 |
21.69 |
23 |
4491 |
卖出 |
| 09:40:39 |
21.7 |
1 |
4492 |
买入 |
| 09:40:45 |
21.69 |
24 |
4516 |
卖出 |
| 09:40:48 |
21.69 |
1 |
4517 |
卖出 |
| 09:40:51 |
21.69 |
4 |
4521 |
卖出 |
| 09:40:54 |
21.7 |
1 |
4522 |
买入 |
| 09:41:03 |
21.7 |
2 |
4524 |
买入 |
| 09:41:06 |
21.7 |
8 |
4532 |
买入 |
| 09:41:09 |
21.69 |
1 |
4533 |
卖出 |
| 09:41:12 |
21.69 |
16 |
4549 |
卖出 |
| 09:41:18 |
21.69 |
16 |
4565 |
卖出 |
| 09:41:21 |
21.69 |
1 |
4566 |
卖出 |
| 09:41:24 |
21.69 |
22 |
4588 |
卖出 |
| 09:41:27 |
21.7 |
39 |
4627 |
买入 |
| 09:41:30 |
21.7 |
3 |
4630 |
买入 |
| 09:41:36 |
21.7 |
1 |
4631 |
买入 |
| 09:41:42 |
21.7 |
1 |
4632 |
买入 |
| 09:41:45 |
21.69 |
1 |
4633 |
卖出 |
| 09:41:48 |
21.69 |
27 |
4660 |
卖出 |
| 09:41:51 |
21.69 |
3 |
4663 |
卖出 |
| 09:42:03 |
21.69 |
1 |
4664 |
卖出 |
| 09:42:06 |
21.69 |
3 |
4667 |
卖出 |
| 09:42:09 |
21.7 |
1 |
4668 |
买入 |
| 09:42:12 |
21.69 |
1 |
4669 |
卖出 |
| 09:42:15 |
21.69 |
38 |
4707 |
卖出 |
| 09:42:18 |
21.69 |
1 |
4708 |
卖出 |
| 09:42:21 |
21.69 |
1 |
4709 |
卖出 |
| 09:42:24 |
21.69 |
76 |
4785 |
卖出 |
| 09:42:27 |
21.69 |
119 |
4904 |
卖出 |
| 09:42:30 |
21.7 |
13 |
4917 |
买入 |
| 09:42:33 |
21.69 |
13 |
4930 |
卖出 |
| 09:42:39 |
21.69 |
8 |
4938 |
买入 |
| 09:42:42 |
21.68 |
21 |
4959 |
卖出 |
| 09:42:45 |
21.68 |
25 |
4984 |
卖出 |
| 09:42:48 |
21.69 |
38 |
5022 |
买入 |
| 09:42:54 |
21.68 |
5 |
5027 |
卖出 |
| 09:43:00 |
21.69 |
9 |
5036 |
买入 |
| 09:43:06 |
21.68 |
1 |
5037 |
卖出 |
| 09:43:15 |
21.68 |
18 |
5055 |
卖出 |
| 09:43:18 |
21.68 |
30 |
5085 |
卖出 |
| 09:43:21 |
21.68 |
81 |
5166 |
卖出 |
| 09:43:27 |
21.67 |
4 |
5170 |
卖出 |
| 09:43:36 |
21.67 |
3 |
5173 |
卖出 |
| 09:43:39 |
21.67 |
21 |
5194 |
卖出 |
| 09:43:42 |
21.67 |
8 |
5202 |
卖出 |
| 09:43:45 |
21.66 |
37 |
5239 |
卖出 |
| 09:43:54 |
21.65 |
16 |
5255 |
卖出 |
| 09:44:00 |
21.65 |
1 |
5256 |
卖出 |
| 09:44:06 |
21.64 |
6 |
5262 |
卖出 |
| 09:44:09 |
21.64 |
4 |
5266 |
卖出 |
| 09:44:12 |
21.64 |
4 |
5270 |
卖出 |
| 09:44:15 |
21.65 |
39 |
5309 |
买入 |
| 09:44:18 |
21.65 |
21 |
5330 |
卖出 |
| 09:44:21 |
21.65 |
7 |
5337 |
卖出 |
| 09:44:27 |
21.65 |
1 |
5338 |
卖出 |
| 09:44:33 |
21.65 |
1 |
5339 |
卖出 |
| 09:44:36 |
21.65 |
5 |
5344 |
卖出 |
| 09:44:39 |
21.65 |
16 |
5360 |
卖出 |
| 09:44:45 |
21.65 |
56 |
5416 |
卖出 |
| 09:44:54 |
21.65 |
9 |
5425 |
卖出 |
| 09:45:03 |
21.66 |
35 |
5460 |
买入 |
| 09:45:06 |
21.64 |
3 |
5463 |
卖出 |
| 09:45:09 |
21.64 |
2 |
5465 |
卖出 |
| 09:45:12 |
21.64 |
17 |
5482 |
卖出 |
| 09:45:15 |
21.64 |
20 |
5502 |
卖出 |
| 09:45:18 |
21.65 |
20 |
5522 |
买入 |
| 09:45:27 |
21.64 |
2 |
5524 |
卖出 |
| 09:45:30 |
21.66 |
18 |
5542 |
买入 |
| 09:45:36 |
21.65 |
47 |
5589 |
买入 |
| 09:45:39 |
21.65 |
16 |
5605 |
卖出 |
| 09:45:42 |
21.65 |
5 |
5610 |
卖出 |
| 09:45:45 |
21.65 |
32 |
5642 |
卖出 |
| 09:45:48 |
21.66 |
4 |
5646 |
买入 |
| 09:45:51 |
21.66 |
18 |
5664 |
买入 |
| 09:45:54 |
21.65 |
6 |
5670 |
卖出 |
| 09:46:00 |
21.65 |
1 |
5671 |
卖出 |
| 09:46:03 |
21.64 |
7 |
5678 |
卖出 |
| 09:46:06 |
21.65 |
52 |
5730 |
买入 |
| 09:46:09 |
21.64 |
39 |
5769 |
卖出 |
| 09:46:12 |
21.64 |
23 |
5792 |
卖出 |
| 09:46:15 |
21.65 |
2 |
5794 |
买入 |
| 09:46:24 |
21.61 |
42 |
5836 |
卖出 |
| 09:46:27 |
21.62 |
2 |
5838 |
买入 |
| 09:46:36 |
21.61 |
19 |
5857 |
卖出 |
| 09:46:39 |
21.61 |
1 |
5858 |
卖出 |
| 09:46:42 |
21.65 |
1 |
5859 |
买入 |
| 09:46:45 |
21.61 |
2 |
5861 |
卖出 |
| 09:46:57 |
21.61 |
7 |
5868 |
卖出 |
| 09:47:06 |
21.61 |
8 |
5876 |
卖出 |
| 09:47:12 |
21.61 |
6 |
5882 |
卖出 |
| 09:47:18 |
21.61 |
15 |
5897 |
卖出 |
| 09:47:21 |
21.65 |
2 |
5899 |
买入 |
| 09:47:24 |
21.65 |
3 |
5902 |
买入 |
| 09:47:27 |
21.62 |
1 |
5903 |
卖出 |
| 09:47:30 |
21.65 |
18 |
5921 |
买入 |
| 09:47:33 |
21.62 |
24 |
5945 |
卖出 |
| 09:47:36 |
21.62 |
1 |
5946 |
卖出 |
| 09:47:51 |
21.62 |
79 |
6025 |
卖出 |
| 09:47:54 |
21.61 |
34 |
6059 |
卖出 |
| 09:47:57 |
21.62 |
1 |
6060 |
买入 |
| 09:48:06 |
21.61 |
10 |
6070 |
卖出 |
| 09:48:09 |
21.62 |
8 |
6078 |
买入 |
| 09:48:12 |
21.62 |
5 |
6083 |
卖出 |
| 09:48:33 |
21.61 |
69 |
6152 |
卖出 |
| 09:48:36 |
21.63 |
7 |
6159 |
卖出 |
| 09:48:45 |
21.63 |
3 |
6162 |
卖出 |
| 09:48:48 |
21.63 |
24 |
6186 |
卖出 |
| 09:48:51 |
21.63 |
55 |
6241 |
卖出 |
| 09:48:54 |
21.63 |
43 |
6284 |
卖出 |
| 09:48:57 |
21.62 |
3 |
6287 |
卖出 |
| 09:49:06 |
21.62 |
8 |
6295 |
卖出 |
| 09:49:09 |
21.62 |
5 |
6300 |
卖出 |
| 09:49:12 |
21.62 |
14 |
6314 |
卖出 |
| 09:49:15 |
21.64 |
2 |
6316 |
买入 |
| 09:49:27 |
21.62 |
1 |
6317 |
卖出 |
| 09:49:30 |
21.63 |
17 |
6334 |
卖出 |
| 09:49:51 |
21.63 |
4 |
6338 |
卖出 |
| 09:49:54 |
21.64 |
4 |
6342 |
买入 |
| 09:49:57 |
21.64 |
22 |
6364 |
买入 |
| 09:50:00 |
21.64 |
46 |
6410 |
买入 |
| 09:50:03 |
21.64 |
4 |
6414 |
买入 |
| 09:50:06 |
21.65 |
52 |
6466 |
买入 |