九阳股份[002242]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.31 |
14 |
14 |
集合竞价 |
| 09:16:03 |
17.22 |
86 |
86 |
集合竞价 |
| 09:16:12 |
17 |
181 |
181 |
集合竞价 |
| 09:16:30 |
17 |
182 |
182 |
集合竞价 |
| 09:17:06 |
16.65 |
505 |
505 |
集合竞价 |
| 09:17:15 |
16.65 |
505 |
505 |
集合竞价 |
| 09:17:33 |
16.97 |
237 |
237 |
集合竞价 |
| 09:18:00 |
16.97 |
237 |
237 |
集合竞价 |
| 09:18:18 |
17.3 |
72 |
72 |
集合竞价 |
| 09:18:36 |
17.3 |
73 |
73 |
集合竞价 |
| 09:19:12 |
17.3 |
24 |
24 |
集合竞价 |
| 09:19:30 |
17.3 |
24 |
24 |
集合竞价 |
| 09:19:39 |
17.3 |
23 |
23 |
集合竞价 |
| 09:19:57 |
17.3 |
23 |
23 |
集合竞价 |
| 09:20:00 |
17.3 |
30 |
30 |
集合竞价 |
| 09:20:09 |
17.3 |
31 |
31 |
集合竞价 |
| 09:20:27 |
17.3 |
31 |
31 |
集合竞价 |
| 09:20:36 |
17.3 |
92 |
92 |
集合竞价 |
| 09:20:45 |
17.3 |
92 |
92 |
集合竞价 |
| 09:22:06 |
17.3 |
92 |
92 |
集合竞价 |
| 09:22:33 |
17.3 |
92 |
92 |
集合竞价 |
| 09:22:42 |
17.21 |
117 |
117 |
集合竞价 |
| 09:22:51 |
17.21 |
118 |
118 |
集合竞价 |
| 09:23:45 |
17.21 |
119 |
119 |
集合竞价 |
| 09:23:54 |
17.21 |
120 |
120 |
集合竞价 |
| 09:24:03 |
17.21 |
120 |
120 |
集合竞价 |
| 09:24:12 |
17.21 |
120 |
120 |
集合竞价 |
| 09:24:30 |
17.21 |
120 |
120 |
集合竞价 |
| 09:24:48 |
17.21 |
120 |
120 |
集合竞价 |
| 09:24:57 |
17.19 |
131 |
131 |
集合竞价 |
| 09:25:00 |
17.18 |
131 |
262 |
买入 |
| 09:30:00 |
17.17 |
34 |
296 |
卖出 |
| 09:30:03 |
17.05 |
69 |
365 |
卖出 |
| 09:30:06 |
17.11 |
25 |
390 |
买入 |
| 09:30:09 |
17.13 |
22 |
412 |
买入 |
| 09:30:12 |
17.14 |
39 |
451 |
买入 |
| 09:30:15 |
17.16 |
31 |
482 |
买入 |
| 09:30:18 |
17.16 |
16 |
498 |
买入 |
| 09:30:21 |
17.15 |
32 |
530 |
卖出 |
| 09:30:24 |
17.17 |
103 |
633 |
买入 |
| 09:30:27 |
17.18 |
79 |
712 |
买入 |
| 09:30:30 |
17.18 |
29 |
741 |
买入 |
| 09:30:33 |
17.19 |
54 |
795 |
买入 |
| 09:30:36 |
17.18 |
50 |
845 |
卖出 |
| 09:30:39 |
17.19 |
15 |
860 |
卖出 |
| 09:30:42 |
17.26 |
103 |
963 |
买入 |
| 09:30:45 |
17.23 |
30 |
993 |
卖出 |
| 09:30:48 |
17.23 |
15 |
1008 |
卖出 |
| 09:30:51 |
17.26 |
12 |
1020 |
买入 |
| 09:30:54 |
17.2 |
2 |
1022 |
卖出 |
| 09:30:57 |
17.28 |
4 |
1026 |
买入 |
| 09:31:00 |
17.19 |
24 |
1050 |
卖出 |
| 09:31:03 |
17.16 |
63 |
1113 |
卖出 |
| 09:31:06 |
17.2 |
15 |
1128 |
买入 |
| 09:31:09 |
17.2 |
29 |
1157 |
买入 |
| 09:31:12 |
17.18 |
11 |
1168 |
卖出 |
| 09:31:15 |
17.16 |
12 |
1180 |
卖出 |
| 09:31:18 |
17.2 |
3 |
1183 |
买入 |
| 09:31:24 |
17.2 |
9 |
1192 |
买入 |
| 09:31:27 |
17.18 |
2 |
1194 |
卖出 |
| 09:31:30 |
17.18 |
6 |
1200 |
卖出 |
| 09:31:33 |
17.18 |
3 |
1203 |
买入 |
| 09:31:36 |
17.16 |
3 |
1206 |
卖出 |
| 09:31:39 |
17.15 |
8 |
1214 |
卖出 |
| 09:31:42 |
17.14 |
2 |
1216 |
卖出 |
| 09:31:45 |
17.18 |
6 |
1222 |
买入 |
| 09:31:48 |
17.13 |
1 |
1223 |
卖出 |
| 09:31:51 |
17.18 |
5 |
1228 |
买入 |
| 09:31:54 |
17.17 |
3 |
1231 |
卖出 |
| 09:32:00 |
17.2 |
100 |
1331 |
买入 |
| 09:32:03 |
17.11 |
44 |
1375 |
卖出 |
| 09:32:06 |
17.13 |
53 |
1428 |
卖出 |
| 09:32:09 |
17.23 |
21 |
1449 |
买入 |
| 09:32:12 |
17.18 |
7 |
1456 |
卖出 |
| 09:32:15 |
17.23 |
16 |
1472 |
买入 |
| 09:32:18 |
17.18 |
3 |
1475 |
卖出 |
| 09:32:21 |
17.18 |
3 |
1478 |
卖出 |
| 09:32:24 |
17.2 |
24 |
1502 |
买入 |
| 09:32:27 |
17.15 |
8 |
1510 |
卖出 |
| 09:32:30 |
17.25 |
13 |
1523 |
买入 |
| 09:32:33 |
17.21 |
4 |
1527 |
卖出 |
| 09:32:36 |
17.24 |
32 |
1559 |
买入 |
| 09:32:39 |
17.2 |
43 |
1602 |
卖出 |
| 09:32:42 |
17.2 |
7 |
1609 |
卖出 |
| 09:32:45 |
17.16 |
5 |
1614 |
卖出 |
| 09:32:48 |
17.21 |
2 |
1616 |
买入 |
| 09:32:57 |
17.18 |
1 |
1617 |
卖出 |
| 09:33:03 |
17.2 |
10 |
1627 |
买入 |
| 09:33:06 |
17.16 |
2 |
1629 |
卖出 |
| 09:33:18 |
17.2 |
19 |
1648 |
买入 |
| 09:33:21 |
17.18 |
27 |
1675 |
卖出 |
| 09:33:24 |
17.17 |
7 |
1682 |
卖出 |
| 09:33:27 |
17.2 |
12 |
1694 |
买入 |
| 09:33:30 |
17.2 |
27 |
1721 |
买入 |
| 09:33:33 |
17.19 |
24 |
1745 |
卖出 |
| 09:33:36 |
17.17 |
10 |
1755 |
卖出 |
| 09:33:39 |
17.18 |
3 |
1758 |
卖出 |
| 09:33:42 |
17.18 |
7 |
1765 |
卖出 |
| 09:33:45 |
17.17 |
39 |
1804 |
卖出 |
| 09:33:48 |
17.17 |
6 |
1810 |
卖出 |
| 09:33:51 |
17.21 |
4 |
1814 |
买入 |
| 09:33:54 |
17.19 |
28 |
1842 |
卖出 |
| 09:33:57 |
17.23 |
10 |
1852 |
买入 |
| 09:34:00 |
17.23 |
2 |
1854 |
买入 |
| 09:34:03 |
17.24 |
3 |
1857 |
买入 |
| 09:34:06 |
17.2 |
1 |
1858 |
卖出 |
| 09:34:09 |
17.24 |
1 |
1859 |
买入 |
| 09:34:12 |
17.24 |
6 |
1865 |
买入 |
| 09:34:15 |
17.24 |
3 |
1868 |
买入 |
| 09:34:18 |
17.21 |
1 |
1869 |
卖出 |
| 09:34:21 |
17.21 |
3 |
1872 |
卖出 |
| 09:34:24 |
17.18 |
84 |
1956 |
卖出 |
| 09:34:27 |
17.16 |
108 |
2064 |
卖出 |
| 09:34:30 |
17.14 |
93 |
2157 |
卖出 |
| 09:34:33 |
17.14 |
48 |
2205 |
卖出 |
| 09:34:36 |
17.11 |
6 |
2211 |
卖出 |
| 09:34:39 |
17.15 |
4 |
2215 |
买入 |
| 09:34:42 |
17.12 |
59 |
2274 |
卖出 |
| 09:34:45 |
17.12 |
12 |
2286 |
卖出 |
| 09:34:48 |
17.12 |
8 |
2294 |
买入 |
| 09:34:51 |
17.15 |
19 |
2313 |
买入 |
| 09:34:54 |
17.11 |
7 |
2320 |
卖出 |
| 09:34:57 |
17.16 |
10 |
2330 |
买入 |
| 09:35:00 |
17.1 |
38 |
2368 |
卖出 |
| 09:35:03 |
17.11 |
75 |
2443 |
买入 |
| 09:35:06 |
17.1 |
39 |
2482 |
卖出 |
| 09:35:09 |
17.1 |
46 |
2528 |
卖出 |
| 09:35:12 |
17.09 |
23 |
2551 |
卖出 |
| 09:35:15 |
17.08 |
17 |
2568 |
卖出 |
| 09:35:18 |
17.09 |
14 |
2582 |
买入 |
| 09:35:21 |
17.08 |
27 |
2609 |
卖出 |
| 09:35:24 |
17.08 |
21 |
2630 |
买入 |
| 09:35:27 |
17.08 |
30 |
2660 |
买入 |
| 09:35:30 |
17.08 |
13 |
2673 |
买入 |
| 09:35:33 |
17.1 |
16 |
2689 |
买入 |
| 09:35:36 |
17.08 |
9 |
2698 |
卖出 |
| 09:35:39 |
17.09 |
12 |
2710 |
卖出 |
| 09:35:42 |
17.1 |
16 |
2726 |
买入 |
| 09:35:45 |
17.11 |
11 |
2737 |
卖出 |
| 09:35:48 |
17.11 |
1 |
2738 |
卖出 |
| 09:35:54 |
17.16 |
5 |
2743 |
买入 |
| 09:35:57 |
17.11 |
1 |
2744 |
卖出 |
| 09:36:06 |
17.16 |
10 |
2754 |
买入 |
| 09:36:09 |
17.16 |
78 |
2832 |
买入 |
| 09:36:12 |
17.12 |
13 |
2845 |
卖出 |
| 09:36:15 |
17.16 |
2 |
2847 |
买入 |
| 09:36:18 |
17.13 |
10 |
2857 |
卖出 |
| 09:36:21 |
17.15 |
9 |
2866 |
买入 |
| 09:36:24 |
17.14 |
16 |
2882 |
卖出 |
| 09:36:27 |
17.15 |
7 |
2889 |
买入 |
| 09:36:30 |
17.15 |
7 |
2896 |
买入 |
| 09:36:33 |
17.16 |
49 |
2945 |
买入 |
| 09:36:36 |
17.16 |
36 |
2981 |
卖出 |
| 09:36:39 |
17.21 |
5 |
2986 |
买入 |
| 09:36:42 |
17.18 |
12 |
2998 |
卖出 |
| 09:36:45 |
17.2 |
5 |
3003 |
买入 |
| 09:36:48 |
17.18 |
19 |
3022 |
买入 |
| 09:36:51 |
17.18 |
19 |
3041 |
买入 |
| 09:36:54 |
17.17 |
6 |
3047 |
卖出 |
| 09:36:57 |
17.17 |
12 |
3059 |
买入 |
| 09:37:00 |
17.15 |
14 |
3073 |
卖出 |
| 09:37:03 |
17.13 |
4 |
3077 |
卖出 |
| 09:37:06 |
17.17 |
1 |
3078 |
买入 |
| 09:37:12 |
17.15 |
3 |
3081 |
卖出 |
| 09:37:15 |
17.15 |
12 |
3093 |
卖出 |
| 09:37:18 |
17.13 |
62 |
3155 |
卖出 |
| 09:37:21 |
17.15 |
11 |
3166 |
卖出 |
| 09:37:24 |
17.16 |
44 |
3210 |
买入 |
| 09:37:27 |
17.14 |
21 |
3231 |
卖出 |
| 09:37:30 |
17.12 |
9 |
3240 |
卖出 |
| 09:37:33 |
17.12 |
1 |
3241 |
卖出 |
| 09:37:39 |
17.15 |
1 |
3242 |
买入 |
| 09:37:42 |
17.15 |
20 |
3262 |
买入 |
| 09:37:45 |
17.17 |
6 |
3268 |
买入 |
| 09:37:48 |
17.14 |
1 |
3269 |
卖出 |
| 09:37:51 |
17.17 |
2 |
3271 |
买入 |
| 09:37:54 |
17.17 |
2 |
3273 |
买入 |
| 09:38:00 |
17.17 |
6 |
3279 |
买入 |
| 09:38:03 |
17.14 |
32 |
3311 |
卖出 |
| 09:38:06 |
17.15 |
5 |
3316 |
卖出 |
| 09:38:09 |
17.17 |
7 |
3323 |
买入 |
| 09:38:12 |
17.15 |
4 |
3327 |
卖出 |
| 09:38:18 |
17.15 |
17 |
3344 |
卖出 |
| 09:38:21 |
17.2 |
103 |
3447 |
买入 |
| 09:38:24 |
17.13 |
21 |
3468 |
卖出 |
| 09:38:27 |
17.14 |
1 |
3469 |
买入 |
| 09:38:30 |
17.15 |
17 |
3486 |
卖出 |
| 09:38:33 |
17.15 |
5 |
3491 |
卖出 |
| 09:38:36 |
17.15 |
1 |
3492 |
卖出 |
| 09:38:39 |
17.15 |
6 |
3498 |
卖出 |
| 09:38:42 |
17.14 |
36 |
3534 |
卖出 |
| 09:38:45 |
17.15 |
19 |
3553 |
买入 |
| 09:38:48 |
17.13 |
19 |
3572 |
卖出 |
| 09:38:51 |
17.12 |
105 |
3677 |
卖出 |
| 09:38:54 |
17.1 |
36 |
3713 |
卖出 |
| 09:38:57 |
17.1 |
6 |
3719 |
卖出 |
| 09:39:03 |
17.1 |
9 |
3728 |
卖出 |
| 09:39:06 |
17.1 |
2 |
3730 |
卖出 |
| 09:39:09 |
17.12 |
1 |
3731 |
买入 |
| 09:39:15 |
17.12 |
2 |
3733 |
买入 |
| 09:39:18 |
17.12 |
4 |
3737 |
卖出 |
| 09:39:21 |
17.1 |
14 |
3751 |
卖出 |
| 09:39:24 |
17.11 |
7 |
3758 |
卖出 |
| 09:39:27 |
17.14 |
10 |
3768 |
买入 |
| 09:39:30 |
17.11 |
2 |
3770 |
卖出 |
| 09:39:33 |
17.12 |
5 |
3775 |
卖出 |
| 09:39:36 |
17.11 |
3 |
3778 |
卖出 |
| 09:39:39 |
17.12 |
22 |
3800 |
买入 |
| 09:39:42 |
17.11 |
5 |
3805 |
卖出 |
| 09:39:45 |
17.14 |
2 |
3807 |
买入 |
| 09:39:51 |
17.14 |
1 |
3808 |
买入 |
| 09:39:54 |
17.11 |
1 |
3809 |
卖出 |
| 09:39:57 |
17.14 |
19 |
3828 |
买入 |
| 09:40:00 |
17.11 |
3 |
3831 |
卖出 |
| 09:40:03 |
17.11 |
2 |
3833 |
卖出 |
| 09:40:06 |
17.11 |
26 |
3859 |
卖出 |
| 09:40:09 |
17.1 |
76 |
3935 |
卖出 |
| 09:40:12 |
17.1 |
62 |
3997 |
卖出 |
| 09:40:15 |
17.1 |
18 |
4015 |
卖出 |
| 09:40:18 |
17.1 |
3 |
4018 |
卖出 |
| 09:40:21 |
17.11 |
24 |
4042 |
买入 |
| 09:40:24 |
17.12 |
4 |
4046 |
卖出 |
| 09:40:33 |
17.12 |
10 |
4056 |
卖出 |
| 09:40:36 |
17.13 |
2 |
4058 |
卖出 |
| 09:40:45 |
17.14 |
1 |
4059 |
卖出 |
| 09:40:48 |
17.17 |
11 |
4070 |
买入 |
| 09:40:51 |
17.15 |
2 |
4072 |
卖出 |
| 09:40:57 |
17.15 |
16 |
4088 |
卖出 |
| 09:41:00 |
17.15 |
11 |
4099 |
卖出 |
| 09:41:03 |
17.15 |
26 |
4125 |
卖出 |
| 09:41:06 |
17.15 |
4 |
4129 |
卖出 |
| 09:41:09 |
17.17 |
5 |
4134 |
买入 |
| 09:41:12 |
17.16 |
3 |
4137 |
卖出 |
| 09:41:15 |
17.15 |
3 |
4140 |
卖出 |
| 09:41:18 |
17.15 |
61 |
4201 |
卖出 |
| 09:41:21 |
17.13 |
10 |
4211 |
卖出 |
| 09:41:27 |
17.15 |
11 |
4222 |
买入 |
| 09:41:30 |
17.13 |
2 |
4224 |
卖出 |
| 09:41:33 |
17.15 |
3 |
4227 |
买入 |
| 09:41:36 |
17.13 |
1 |
4228 |
卖出 |
| 09:41:39 |
17.13 |
1 |
4229 |
卖出 |
| 09:41:42 |
17.13 |
3 |
4232 |
卖出 |
| 09:41:45 |
17.13 |
1 |
4233 |
卖出 |
| 09:41:48 |
17.13 |
3 |
4236 |
卖出 |
| 09:41:51 |
17.13 |
36 |
4272 |
卖出 |
| 09:41:54 |
17.13 |
24 |
4296 |
卖出 |
| 09:41:57 |
17.13 |
8 |
4304 |
卖出 |
| 09:42:00 |
17.13 |
1 |
4305 |
卖出 |
| 09:42:09 |
17.12 |
56 |
4361 |
卖出 |
| 09:42:12 |
17.11 |
28 |
4389 |
卖出 |
| 09:42:15 |
17.1 |
10 |
4399 |
卖出 |
| 09:42:18 |
17.1 |
133 |
4532 |
卖出 |
| 09:42:21 |
17.1 |
32 |
4564 |
卖出 |
| 09:42:24 |
17.08 |
12 |
4576 |
卖出 |
| 09:42:27 |
17.09 |
15 |
4591 |
买入 |
| 09:42:30 |
17.08 |
16 |
4607 |
卖出 |
| 09:42:33 |
17.07 |
195 |
4802 |
卖出 |
| 09:42:36 |
17.06 |
39 |
4841 |
卖出 |
| 09:42:39 |
17.07 |
2 |
4843 |
买入 |
| 09:42:42 |
17.06 |
15 |
4858 |
卖出 |
| 09:42:45 |
17.06 |
2 |
4860 |
卖出 |
| 09:42:48 |
17.06 |
45 |
4905 |
卖出 |
| 09:42:51 |
17.06 |
6 |
4911 |
卖出 |
| 09:42:54 |
17.06 |
42 |
4953 |
卖出 |
| 09:42:57 |
17.06 |
7 |
4960 |
卖出 |
| 09:43:03 |
17.08 |
4 |
4964 |
买入 |
| 09:43:06 |
17.1 |
40 |
5004 |
买入 |
| 09:43:09 |
17.09 |
12 |
5016 |
卖出 |
| 09:43:12 |
17.1 |
1 |
5017 |
卖出 |
| 09:43:15 |
17.1 |
1 |
5018 |
卖出 |
| 09:43:21 |
17.1 |
17 |
5035 |
卖出 |
| 09:43:24 |
17.1 |
7 |
5042 |
卖出 |
| 09:43:27 |
17.1 |
6 |
5048 |
卖出 |
| 09:43:30 |
17.11 |
12 |
5060 |
买入 |
| 09:43:33 |
17.11 |
4 |
5064 |
卖出 |
| 09:43:36 |
17.12 |
10 |
5074 |
买入 |
| 09:43:39 |
17.1 |
2 |
5076 |
卖出 |
| 09:43:45 |
17.11 |
1 |
5077 |
卖出 |
| 09:43:51 |
17.11 |
1 |
5078 |
卖出 |
| 09:44:00 |
17.11 |
16 |
5094 |
卖出 |
| 09:44:03 |
17.11 |
8 |
5102 |
卖出 |
| 09:44:06 |
17.11 |
3 |
5105 |
卖出 |
| 09:44:09 |
17.1 |
1 |
5106 |
卖出 |
| 09:44:12 |
17.13 |
1 |
5107 |
买入 |
| 09:44:21 |
17.15 |
12 |
5119 |
买入 |
| 09:44:24 |
17.14 |
6 |
5125 |
卖出 |
| 09:44:27 |
17.12 |
6 |
5131 |
卖出 |
| 09:44:30 |
17.12 |
1 |
5132 |
卖出 |
| 09:44:33 |
17.15 |
60 |
5192 |
买入 |
| 09:44:36 |
17.15 |
1 |
5193 |
卖出 |
| 09:44:39 |
17.15 |
15 |
5208 |
买入 |
| 09:44:42 |
17.13 |
1 |
5209 |
卖出 |
| 09:44:45 |
17.15 |
9 |
5218 |
买入 |
| 09:44:48 |
17.13 |
1 |
5219 |
卖出 |
| 09:44:57 |
17.13 |
1 |
5220 |
卖出 |
| 09:45:00 |
17.14 |
11 |
5231 |
买入 |
| 09:45:03 |
17.12 |
15 |
5246 |
卖出 |
| 09:45:06 |
17.13 |
3 |
5249 |
买入 |
| 09:45:09 |
17.12 |
6 |
5255 |
卖出 |
| 09:45:12 |
17.12 |
1 |
5256 |
卖出 |