九阳股份[002242]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.66 |
47 |
47 |
集合竞价 |
| 09:16:03 |
21.65 |
58 |
58 |
集合竞价 |
| 09:17:24 |
21.64 |
55 |
55 |
集合竞价 |
| 09:18:36 |
21.62 |
61 |
61 |
集合竞价 |
| 09:20:09 |
21.65 |
69 |
69 |
集合竞价 |
| 09:22:24 |
21.6 |
85 |
85 |
集合竞价 |
| 09:22:33 |
21.62 |
86 |
86 |
集合竞价 |
| 09:22:51 |
21.6 |
88 |
88 |
集合竞价 |
| 09:23:00 |
21.55 |
105 |
105 |
集合竞价 |
| 09:24:57 |
21.56 |
184 |
184 |
集合竞价 |
| 09:25:00 |
21.65 |
201 |
385 |
卖出 |
| 09:30:00 |
21.63 |
24 |
409 |
卖出 |
| 09:30:03 |
21.65 |
33 |
442 |
买入 |
| 09:30:06 |
21.64 |
18 |
460 |
卖出 |
| 09:30:09 |
21.62 |
12 |
472 |
卖出 |
| 09:30:12 |
21.62 |
80 |
552 |
卖出 |
| 09:30:15 |
21.6 |
21 |
573 |
卖出 |
| 09:30:18 |
21.6 |
29 |
602 |
卖出 |
| 09:30:21 |
21.58 |
9 |
611 |
卖出 |
| 09:30:24 |
21.62 |
2 |
613 |
买入 |
| 09:30:27 |
21.57 |
8 |
621 |
卖出 |
| 09:30:30 |
21.57 |
3 |
624 |
卖出 |
| 09:30:33 |
21.58 |
15 |
639 |
买入 |
| 09:30:36 |
21.57 |
13 |
652 |
卖出 |
| 09:30:39 |
21.57 |
4 |
656 |
卖出 |
| 09:30:42 |
21.58 |
24 |
680 |
买入 |
| 09:30:45 |
21.58 |
23 |
703 |
卖出 |
| 09:30:48 |
21.6 |
3 |
706 |
买入 |
| 09:30:51 |
21.65 |
10 |
716 |
买入 |
| 09:30:54 |
21.61 |
5 |
721 |
卖出 |
| 09:30:57 |
21.6 |
20 |
741 |
卖出 |
| 09:31:00 |
21.58 |
25 |
766 |
卖出 |
| 09:31:03 |
21.58 |
55 |
821 |
卖出 |
| 09:31:06 |
21.57 |
40 |
861 |
卖出 |
| 09:31:09 |
21.57 |
7 |
868 |
卖出 |
| 09:31:12 |
21.56 |
20 |
888 |
卖出 |
| 09:31:15 |
21.57 |
39 |
927 |
买入 |
| 09:31:18 |
21.56 |
9 |
936 |
卖出 |
| 09:31:21 |
21.56 |
4 |
940 |
卖出 |
| 09:31:24 |
21.55 |
14 |
954 |
卖出 |
| 09:31:27 |
21.52 |
336 |
1290 |
卖出 |
| 09:31:30 |
21.46 |
137 |
1427 |
卖出 |
| 09:31:33 |
21.49 |
62 |
1489 |
卖出 |
| 09:31:36 |
21.48 |
20 |
1509 |
卖出 |
| 09:31:39 |
21.5 |
31 |
1540 |
卖出 |
| 09:31:42 |
21.5 |
5 |
1545 |
卖出 |
| 09:31:45 |
21.5 |
5 |
1550 |
卖出 |
| 09:31:48 |
21.48 |
18 |
1568 |
卖出 |
| 09:31:51 |
21.5 |
34 |
1602 |
卖出 |
| 09:31:54 |
21.5 |
10 |
1612 |
卖出 |
| 09:31:57 |
21.51 |
1 |
1613 |
卖出 |
| 09:32:00 |
21.51 |
22 |
1635 |
卖出 |
| 09:32:03 |
21.52 |
2 |
1637 |
买入 |
| 09:32:06 |
21.51 |
12 |
1649 |
卖出 |
| 09:32:09 |
21.51 |
9 |
1658 |
卖出 |
| 09:32:12 |
21.5 |
44 |
1702 |
卖出 |
| 09:32:15 |
21.5 |
19 |
1721 |
卖出 |
| 09:32:18 |
21.5 |
94 |
1815 |
卖出 |
| 09:32:21 |
21.51 |
93 |
1908 |
买入 |
| 09:32:24 |
21.49 |
2 |
1910 |
卖出 |
| 09:32:27 |
21.47 |
35 |
1945 |
卖出 |
| 09:32:30 |
21.5 |
4 |
1949 |
买入 |
| 09:32:33 |
21.51 |
8 |
1957 |
买入 |
| 09:32:36 |
21.4 |
351 |
2308 |
卖出 |
| 09:32:39 |
21.41 |
11 |
2319 |
买入 |
| 09:32:42 |
21.46 |
11 |
2330 |
买入 |
| 09:32:45 |
21.49 |
8 |
2338 |
买入 |
| 09:32:48 |
21.45 |
29 |
2367 |
卖出 |
| 09:32:51 |
21.46 |
19 |
2386 |
买入 |
| 09:32:54 |
21.46 |
7 |
2393 |
卖出 |
| 09:32:57 |
21.46 |
29 |
2422 |
买入 |
| 09:33:00 |
21.46 |
29 |
2451 |
卖出 |
| 09:33:03 |
21.46 |
8 |
2459 |
卖出 |
| 09:33:06 |
21.44 |
6 |
2465 |
卖出 |
| 09:33:09 |
21.44 |
42 |
2507 |
卖出 |
| 09:33:12 |
21.44 |
34 |
2541 |
买入 |
| 09:33:15 |
21.44 |
4 |
2545 |
卖出 |
| 09:33:18 |
21.44 |
3 |
2548 |
卖出 |
| 09:33:27 |
21.45 |
47 |
2595 |
卖出 |
| 09:33:30 |
21.45 |
4 |
2599 |
卖出 |
| 09:33:33 |
21.48 |
9 |
2608 |
买入 |
| 09:33:36 |
21.46 |
3 |
2611 |
卖出 |
| 09:33:39 |
21.46 |
10 |
2621 |
卖出 |
| 09:33:42 |
21.46 |
3 |
2624 |
卖出 |
| 09:33:45 |
21.51 |
265 |
2889 |
买入 |
| 09:33:48 |
21.48 |
7 |
2896 |
卖出 |
| 09:33:54 |
21.49 |
12 |
2908 |
卖出 |
| 09:33:57 |
21.49 |
22 |
2930 |
卖出 |
| 09:34:00 |
21.49 |
8 |
2938 |
卖出 |
| 09:34:03 |
21.5 |
3 |
2941 |
买入 |
| 09:34:06 |
21.55 |
14 |
2955 |
买入 |
| 09:34:09 |
21.55 |
1 |
2956 |
买入 |
| 09:34:15 |
21.54 |
2 |
2958 |
买入 |
| 09:34:21 |
21.54 |
6 |
2964 |
买入 |
| 09:34:24 |
21.5 |
3 |
2967 |
卖出 |
| 09:34:27 |
21.5 |
26 |
2993 |
卖出 |
| 09:34:30 |
21.5 |
1 |
2994 |
卖出 |
| 09:34:33 |
21.52 |
12 |
3006 |
买入 |
| 09:34:45 |
21.52 |
5 |
3011 |
买入 |
| 09:34:48 |
21.51 |
3 |
3014 |
卖出 |
| 09:34:51 |
21.51 |
83 |
3097 |
卖出 |
| 09:34:54 |
21.53 |
31 |
3128 |
卖出 |
| 09:34:57 |
21.54 |
23 |
3151 |
买入 |
| 09:35:00 |
21.52 |
12 |
3163 |
卖出 |
| 09:35:03 |
21.54 |
19 |
3182 |
买入 |
| 09:35:06 |
21.54 |
24 |
3206 |
买入 |
| 09:35:12 |
21.52 |
2 |
3208 |
卖出 |
| 09:35:18 |
21.54 |
30 |
3238 |
买入 |
| 09:35:24 |
21.53 |
9 |
3247 |
卖出 |
| 09:35:27 |
21.55 |
41 |
3288 |
买入 |
| 09:35:30 |
21.57 |
4 |
3292 |
买入 |
| 09:35:45 |
21.57 |
24 |
3316 |
买入 |
| 09:35:48 |
21.56 |
2 |
3318 |
卖出 |
| 09:35:51 |
21.55 |
8 |
3326 |
卖出 |
| 09:35:54 |
21.55 |
31 |
3357 |
卖出 |
| 09:35:57 |
21.56 |
5 |
3362 |
买入 |
| 09:36:00 |
21.56 |
1 |
3363 |
卖出 |
| 09:36:03 |
21.57 |
54 |
3417 |
买入 |
| 09:36:06 |
21.55 |
41 |
3458 |
卖出 |
| 09:36:09 |
21.55 |
10 |
3468 |
卖出 |
| 09:36:12 |
21.57 |
2 |
3470 |
买入 |
| 09:36:15 |
21.57 |
2 |
3472 |
买入 |
| 09:36:18 |
21.56 |
6 |
3478 |
卖出 |
| 09:36:21 |
21.57 |
10 |
3488 |
买入 |
| 09:36:24 |
21.57 |
26 |
3514 |
买入 |
| 09:36:27 |
21.57 |
10 |
3524 |
买入 |
| 09:36:30 |
21.57 |
2 |
3526 |
买入 |
| 09:36:36 |
21.56 |
19 |
3545 |
卖出 |
| 09:36:39 |
21.57 |
12 |
3557 |
买入 |
| 09:36:42 |
21.59 |
75 |
3632 |
买入 |
| 09:36:45 |
21.58 |
5 |
3637 |
卖出 |
| 09:36:48 |
21.58 |
3 |
3640 |
卖出 |
| 09:36:51 |
21.58 |
24 |
3664 |
卖出 |
| 09:36:54 |
21.6 |
11 |
3675 |
买入 |
| 09:37:03 |
21.6 |
13 |
3688 |
买入 |
| 09:37:06 |
21.59 |
1 |
3689 |
卖出 |
| 09:37:21 |
21.6 |
1 |
3690 |
卖出 |
| 09:37:24 |
21.6 |
3 |
3693 |
卖出 |
| 09:37:27 |
21.6 |
1 |
3694 |
卖出 |
| 09:37:33 |
21.6 |
7 |
3701 |
卖出 |
| 09:37:36 |
21.62 |
6 |
3707 |
买入 |
| 09:37:42 |
21.6 |
8 |
3715 |
卖出 |
| 09:37:51 |
21.59 |
27 |
3742 |
卖出 |
| 09:37:57 |
21.58 |
14 |
3756 |
卖出 |
| 09:38:00 |
21.57 |
3 |
3759 |
卖出 |
| 09:38:03 |
21.57 |
41 |
3800 |
卖出 |
| 09:38:06 |
21.56 |
20 |
3820 |
卖出 |
| 09:38:09 |
21.56 |
15 |
3835 |
卖出 |
| 09:38:12 |
21.56 |
3 |
3838 |
卖出 |
| 09:38:15 |
21.55 |
36 |
3874 |
卖出 |
| 09:38:18 |
21.55 |
7 |
3881 |
卖出 |
| 09:38:21 |
21.55 |
13 |
3894 |
卖出 |
| 09:38:24 |
21.55 |
11 |
3905 |
卖出 |
| 09:38:27 |
21.55 |
3 |
3908 |
卖出 |
| 09:38:33 |
21.55 |
2 |
3910 |
卖出 |
| 09:38:36 |
21.55 |
9 |
3919 |
卖出 |
| 09:38:39 |
21.55 |
3 |
3922 |
卖出 |
| 09:38:42 |
21.55 |
6 |
3928 |
卖出 |
| 09:38:45 |
21.55 |
3 |
3931 |
卖出 |
| 09:38:48 |
21.55 |
66 |
3997 |
卖出 |
| 09:38:51 |
21.56 |
6 |
4003 |
买入 |
| 09:38:54 |
21.56 |
27 |
4030 |
买入 |
| 09:38:57 |
21.56 |
19 |
4049 |
卖出 |
| 09:39:00 |
21.56 |
10 |
4059 |
卖出 |
| 09:39:03 |
21.56 |
8 |
4067 |
卖出 |
| 09:39:06 |
21.56 |
9 |
4076 |
卖出 |
| 09:39:09 |
21.56 |
12 |
4088 |
卖出 |
| 09:39:12 |
21.58 |
33 |
4121 |
买入 |
| 09:39:15 |
21.56 |
1 |
4122 |
卖出 |
| 09:39:18 |
21.58 |
8 |
4130 |
买入 |
| 09:39:21 |
21.56 |
1 |
4131 |
卖出 |
| 09:39:24 |
21.58 |
1 |
4132 |
买入 |
| 09:39:27 |
21.56 |
2 |
4134 |
卖出 |
| 09:39:36 |
21.58 |
1 |
4135 |
买入 |
| 09:39:39 |
21.58 |
1 |
4136 |
买入 |
| 09:39:42 |
21.58 |
1 |
4137 |
买入 |
| 09:39:45 |
21.58 |
1 |
4138 |
买入 |
| 09:39:48 |
21.56 |
37 |
4175 |
卖出 |
| 09:39:54 |
21.59 |
41 |
4216 |
买入 |
| 09:39:57 |
21.6 |
15 |
4231 |
买入 |
| 09:40:00 |
21.6 |
16 |
4247 |
买入 |
| 09:40:03 |
21.6 |
1 |
4248 |
卖出 |
| 09:40:06 |
21.58 |
31 |
4279 |
卖出 |
| 09:40:09 |
21.58 |
1 |
4280 |
卖出 |
| 09:40:15 |
21.59 |
6 |
4286 |
买入 |
| 09:40:18 |
21.57 |
19 |
4305 |
卖出 |
| 09:40:24 |
21.57 |
14 |
4319 |
卖出 |
| 09:40:27 |
21.57 |
2 |
4321 |
卖出 |
| 09:40:36 |
21.57 |
3 |
4324 |
卖出 |
| 09:40:45 |
21.57 |
59 |
4383 |
卖出 |
| 09:40:48 |
21.56 |
4 |
4387 |
卖出 |
| 09:40:51 |
21.56 |
2 |
4389 |
卖出 |
| 09:40:54 |
21.56 |
6 |
4395 |
卖出 |
| 09:40:57 |
21.56 |
25 |
4420 |
卖出 |
| 09:41:03 |
21.55 |
28 |
4448 |
卖出 |
| 09:41:06 |
21.54 |
24 |
4472 |
卖出 |
| 09:41:09 |
21.55 |
9 |
4481 |
买入 |
| 09:41:12 |
21.54 |
74 |
4555 |
卖出 |
| 09:41:18 |
21.54 |
29 |
4584 |
卖出 |
| 09:41:27 |
21.53 |
4 |
4588 |
卖出 |
| 09:41:39 |
21.54 |
17 |
4605 |
卖出 |
| 09:41:42 |
21.54 |
7 |
4612 |
卖出 |
| 09:41:45 |
21.54 |
9 |
4621 |
卖出 |
| 09:41:48 |
21.52 |
245 |
4866 |
卖出 |
| 09:41:51 |
21.52 |
4 |
4870 |
卖出 |
| 09:41:57 |
21.52 |
4 |
4874 |
卖出 |
| 09:42:00 |
21.51 |
31 |
4905 |
卖出 |
| 09:42:03 |
21.53 |
89 |
4994 |
买入 |
| 09:42:06 |
21.53 |
10 |
5004 |
卖出 |
| 09:42:09 |
21.53 |
2 |
5006 |
卖出 |
| 09:42:18 |
21.54 |
1 |
5007 |
买入 |
| 09:42:27 |
21.54 |
10 |
5017 |
买入 |
| 09:42:30 |
21.54 |
1 |
5018 |
卖出 |
| 09:42:39 |
21.55 |
6 |
5024 |
买入 |
| 09:42:42 |
21.55 |
18 |
5042 |
卖出 |
| 09:42:45 |
21.55 |
1 |
5043 |
卖出 |
| 09:42:48 |
21.55 |
1 |
5044 |
卖出 |
| 09:42:51 |
21.55 |
17 |
5061 |
卖出 |
| 09:42:57 |
21.56 |
11 |
5072 |
买入 |
| 09:43:00 |
21.55 |
2 |
5074 |
卖出 |
| 09:43:06 |
21.61 |
172 |
5246 |
买入 |
| 09:43:09 |
21.63 |
38 |
5284 |
买入 |
| 09:43:12 |
21.63 |
10 |
5294 |
卖出 |
| 09:43:15 |
21.63 |
1 |
5295 |
卖出 |
| 09:43:18 |
21.63 |
6 |
5301 |
卖出 |
| 09:43:21 |
21.63 |
2 |
5303 |
卖出 |
| 09:43:24 |
21.63 |
22 |
5325 |
卖出 |
| 09:43:27 |
21.61 |
6 |
5331 |
卖出 |
| 09:43:30 |
21.61 |
7 |
5338 |
卖出 |
| 09:43:33 |
21.59 |
6 |
5344 |
买入 |
| 09:43:36 |
21.59 |
6 |
5350 |
买入 |
| 09:43:39 |
21.58 |
34 |
5384 |
卖出 |
| 09:43:42 |
21.63 |
8 |
5392 |
买入 |
| 09:43:48 |
21.59 |
2 |
5394 |
卖出 |
| 09:43:54 |
21.59 |
1 |
5395 |
卖出 |
| 09:44:06 |
21.63 |
2 |
5397 |
买入 |
| 09:44:09 |
21.6 |
2 |
5399 |
卖出 |
| 09:44:18 |
21.62 |
1 |
5400 |
买入 |
| 09:44:21 |
21.62 |
1 |
5401 |
买入 |
| 09:44:24 |
21.62 |
22 |
5423 |
买入 |
| 09:44:27 |
21.63 |
10 |
5433 |
买入 |
| 09:44:30 |
21.6 |
33 |
5466 |
卖出 |
| 09:44:36 |
21.62 |
1 |
5467 |
买入 |
| 09:44:39 |
21.62 |
18 |
5485 |
买入 |
| 09:44:45 |
21.61 |
1 |
5486 |
卖出 |
| 09:44:48 |
21.61 |
2 |
5488 |
卖出 |
| 09:44:51 |
21.6 |
32 |
5520 |
卖出 |
| 09:44:54 |
21.6 |
1 |
5521 |
卖出 |
| 09:44:57 |
21.62 |
1 |
5522 |
买入 |
| 09:45:00 |
21.6 |
14 |
5536 |
卖出 |
| 09:45:03 |
21.6 |
4 |
5540 |
卖出 |
| 09:45:06 |
21.6 |
1 |
5541 |
卖出 |
| 09:45:09 |
21.61 |
6 |
5547 |
买入 |
| 09:45:12 |
21.59 |
42 |
5589 |
卖出 |
| 09:45:15 |
21.58 |
14 |
5603 |
卖出 |
| 09:45:18 |
21.59 |
2 |
5605 |
买入 |
| 09:45:21 |
21.59 |
30 |
5635 |
买入 |
| 09:45:24 |
21.59 |
6 |
5641 |
卖出 |
| 09:45:27 |
21.59 |
11 |
5652 |
卖出 |
| 09:45:33 |
21.6 |
1 |
5653 |
买入 |
| 09:45:36 |
21.59 |
14 |
5667 |
卖出 |
| 09:45:39 |
21.59 |
1 |
5668 |
卖出 |
| 09:45:42 |
21.58 |
8 |
5676 |
卖出 |
| 09:45:45 |
21.59 |
2 |
5678 |
买入 |
| 09:45:51 |
21.59 |
7 |
5685 |
卖出 |
| 09:45:54 |
21.58 |
12 |
5697 |
卖出 |
| 09:45:57 |
21.59 |
13 |
5710 |
卖出 |
| 09:46:03 |
21.58 |
17 |
5727 |
卖出 |
| 09:46:06 |
21.58 |
1 |
5728 |
卖出 |
| 09:46:09 |
21.58 |
1 |
5729 |
卖出 |
| 09:46:18 |
21.59 |
1 |
5730 |
买入 |
| 09:46:27 |
21.58 |
2 |
5732 |
卖出 |
| 09:46:33 |
21.58 |
67 |
5799 |
卖出 |
| 09:46:36 |
21.57 |
24 |
5823 |
卖出 |
| 09:46:48 |
21.57 |
2 |
5825 |
卖出 |
| 09:46:57 |
21.57 |
1 |
5826 |
卖出 |
| 09:47:03 |
21.57 |
17 |
5843 |
卖出 |
| 09:47:06 |
21.57 |
1 |
5844 |
卖出 |
| 09:47:09 |
21.56 |
6 |
5850 |
卖出 |
| 09:47:12 |
21.57 |
2 |
5852 |
买入 |
| 09:47:18 |
21.57 |
9 |
5861 |
买入 |
| 09:47:21 |
21.56 |
4 |
5865 |
卖出 |
| 09:47:24 |
21.56 |
62 |
5927 |
卖出 |
| 09:47:27 |
21.56 |
22 |
5949 |
卖出 |
| 09:47:30 |
21.56 |
10 |
5959 |
买入 |
| 09:47:33 |
21.55 |
17 |
5976 |
卖出 |
| 09:47:36 |
21.56 |
1 |
5977 |
买入 |
| 09:47:39 |
21.57 |
5 |
5982 |
买入 |
| 09:47:42 |
21.55 |
13 |
5995 |
卖出 |
| 09:47:45 |
21.56 |
2 |
5997 |
买入 |
| 09:47:48 |
21.56 |
3 |
6000 |
买入 |
| 09:47:51 |
21.55 |
2 |
6002 |
卖出 |
| 09:47:54 |
21.56 |
4 |
6006 |
卖出 |
| 09:47:57 |
21.56 |
11 |
6017 |
卖出 |
| 09:48:06 |
21.56 |
18 |
6035 |
卖出 |
| 09:48:09 |
21.57 |
18 |
6053 |
买入 |
| 09:48:12 |
21.55 |
3 |
6056 |
卖出 |
| 09:48:15 |
21.53 |
45 |
6101 |
卖出 |
| 09:48:18 |
21.55 |
10 |
6111 |
买入 |
| 09:48:21 |
21.55 |
6 |
6117 |
卖出 |