中电兴发[002298]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.79 |
34 |
34 |
集合竞价 |
| 09:16:21 |
7.77 |
2751 |
2751 |
集合竞价 |
| 09:16:48 |
7.75 |
2765 |
2765 |
集合竞价 |
| 09:16:57 |
7.79 |
3068 |
3068 |
集合竞价 |
| 09:17:06 |
7.82 |
3564 |
3564 |
集合竞价 |
| 09:17:15 |
7.79 |
3413 |
3413 |
集合竞价 |
| 09:17:33 |
7.82 |
3654 |
3654 |
集合竞价 |
| 09:17:51 |
7.85 |
3874 |
3874 |
集合竞价 |
| 09:18:09 |
7.69 |
2788 |
2788 |
集合竞价 |
| 09:18:18 |
7.6 |
2728 |
2728 |
集合竞价 |
| 09:18:54 |
7.59 |
2811 |
2811 |
集合竞价 |
| 09:19:57 |
7.78 |
1596 |
1596 |
集合竞价 |
| 09:20:36 |
7.77 |
1615 |
1615 |
集合竞价 |
| 09:21:03 |
7.79 |
1844 |
1844 |
集合竞价 |
| 09:21:21 |
7.77 |
1917 |
1917 |
集合竞价 |
| 09:22:24 |
7.76 |
2216 |
2216 |
集合竞价 |
| 09:22:33 |
7.75 |
2339 |
2339 |
集合竞价 |
| 09:23:00 |
7.7 |
2832 |
2832 |
集合竞价 |
| 09:23:18 |
7.63 |
3362 |
3362 |
集合竞价 |
| 09:23:27 |
7.62 |
3450 |
3450 |
集合竞价 |
| 09:23:45 |
7.61 |
4302 |
4302 |
集合竞价 |
| 09:23:54 |
7.6 |
4460 |
4460 |
集合竞价 |
| 09:24:03 |
7.58 |
6080 |
6080 |
集合竞价 |
| 09:24:48 |
7.52 |
11508 |
11508 |
集合竞价 |
| 09:24:57 |
7.58 |
16010 |
16010 |
集合竞价 |
| 09:25:00 |
7.63 |
28965 |
44975 |
卖出 |
| 09:30:00 |
7.69 |
3903 |
48878 |
买入 |
| 09:30:03 |
7.65 |
6623 |
55501 |
卖出 |
| 09:30:06 |
7.68 |
2127 |
57628 |
买入 |
| 09:30:09 |
7.67 |
2811 |
60439 |
卖出 |
| 09:30:12 |
7.69 |
2366 |
62805 |
买入 |
| 09:30:15 |
7.69 |
923 |
63728 |
卖出 |
| 09:30:18 |
7.68 |
1452 |
65180 |
卖出 |
| 09:30:21 |
7.69 |
608 |
65788 |
买入 |
| 09:30:24 |
7.71 |
969 |
66757 |
买入 |
| 09:30:27 |
7.7 |
990 |
67747 |
卖出 |
| 09:30:30 |
7.72 |
215 |
67962 |
买入 |
| 09:30:33 |
7.72 |
1148 |
69110 |
卖出 |
| 09:30:36 |
7.73 |
2411 |
71521 |
买入 |
| 09:30:39 |
7.73 |
3405 |
74926 |
卖出 |
| 09:30:42 |
7.72 |
503 |
75429 |
卖出 |
| 09:30:45 |
7.73 |
323 |
75752 |
买入 |
| 09:30:48 |
7.7 |
1708 |
77460 |
卖出 |
| 09:30:51 |
7.7 |
599 |
78059 |
买入 |
| 09:30:54 |
7.68 |
2673 |
80732 |
卖出 |
| 09:30:57 |
7.7 |
987 |
81719 |
买入 |
| 09:31:00 |
7.69 |
1123 |
82842 |
卖出 |
| 09:31:03 |
7.7 |
1438 |
84280 |
买入 |
| 09:31:06 |
7.71 |
4455 |
88735 |
买入 |
| 09:31:09 |
7.73 |
1596 |
90331 |
买入 |
| 09:31:12 |
7.74 |
695 |
91026 |
买入 |
| 09:31:15 |
7.74 |
30 |
91056 |
买入 |
| 09:31:18 |
7.75 |
65 |
91121 |
卖出 |
| 09:31:21 |
7.75 |
352 |
91473 |
卖出 |
| 09:31:24 |
7.77 |
344 |
91817 |
买入 |
| 09:31:27 |
7.75 |
1705 |
93522 |
卖出 |
| 09:31:30 |
7.77 |
1133 |
94655 |
买入 |
| 09:31:33 |
7.79 |
1013 |
95668 |
买入 |
| 09:31:36 |
7.79 |
193 |
95861 |
买入 |
| 09:31:39 |
7.8 |
1261 |
97122 |
买入 |
| 09:31:42 |
7.79 |
380 |
97502 |
卖出 |
| 09:31:45 |
7.8 |
1475 |
98977 |
买入 |
| 09:31:48 |
7.8 |
912 |
99889 |
买入 |
| 09:31:51 |
7.81 |
1925 |
101814 |
买入 |
| 09:31:54 |
7.8 |
858 |
102672 |
卖出 |
| 09:31:57 |
7.84 |
1326 |
103998 |
买入 |
| 09:32:00 |
7.81 |
134 |
104132 |
卖出 |
| 09:32:03 |
7.81 |
673 |
104805 |
卖出 |
| 09:32:06 |
7.81 |
1155 |
105960 |
卖出 |
| 09:32:09 |
7.81 |
1184 |
107144 |
买入 |
| 09:32:12 |
7.8 |
1083 |
108227 |
卖出 |
| 09:32:15 |
7.8 |
1386 |
109613 |
买入 |
| 09:32:18 |
7.8 |
1112 |
110725 |
卖出 |
| 09:32:21 |
7.82 |
1223 |
111948 |
买入 |
| 09:32:24 |
7.8 |
263 |
112211 |
卖出 |
| 09:32:27 |
7.83 |
466 |
112677 |
买入 |
| 09:32:30 |
7.82 |
827 |
113504 |
买入 |
| 09:32:33 |
7.81 |
788 |
114292 |
卖出 |
| 09:32:36 |
7.81 |
144 |
114436 |
买入 |
| 09:32:39 |
7.82 |
726 |
115162 |
买入 |
| 09:32:42 |
7.82 |
168 |
115330 |
卖出 |
| 09:32:45 |
7.82 |
431 |
115761 |
卖出 |
| 09:32:48 |
7.83 |
188 |
115949 |
买入 |
| 09:32:51 |
7.83 |
928 |
116877 |
买入 |
| 09:32:54 |
7.83 |
431 |
117308 |
买入 |
| 09:32:57 |
7.82 |
984 |
118292 |
卖出 |
| 09:33:00 |
7.83 |
1180 |
119472 |
买入 |
| 09:33:03 |
7.84 |
245 |
119717 |
买入 |
| 09:33:06 |
7.83 |
562 |
120279 |
卖出 |
| 09:33:09 |
7.82 |
402 |
120681 |
卖出 |
| 09:33:12 |
7.83 |
409 |
121090 |
买入 |
| 09:33:15 |
7.82 |
827 |
121917 |
卖出 |
| 09:33:18 |
7.83 |
347 |
122264 |
买入 |
| 09:33:21 |
7.81 |
331 |
122595 |
卖出 |
| 09:33:24 |
7.8 |
967 |
123562 |
卖出 |
| 09:33:27 |
7.8 |
392 |
123954 |
买入 |
| 09:33:30 |
7.79 |
444 |
124398 |
卖出 |
| 09:33:33 |
7.78 |
591 |
124989 |
卖出 |
| 09:33:36 |
7.78 |
600 |
125589 |
卖出 |
| 09:33:39 |
7.8 |
618 |
126207 |
买入 |
| 09:33:42 |
7.8 |
1188 |
127395 |
卖出 |
| 09:33:45 |
7.82 |
1469 |
128864 |
买入 |
| 09:33:48 |
7.8 |
1729 |
130593 |
卖出 |
| 09:33:51 |
7.82 |
130 |
130723 |
买入 |
| 09:33:54 |
7.82 |
253 |
130976 |
买入 |
| 09:33:57 |
7.81 |
965 |
131941 |
卖出 |
| 09:34:00 |
7.82 |
119 |
132060 |
买入 |
| 09:34:03 |
7.82 |
155 |
132215 |
买入 |
| 09:34:06 |
7.81 |
248 |
132463 |
卖出 |
| 09:34:09 |
7.81 |
739 |
133202 |
卖出 |
| 09:34:12 |
7.81 |
97 |
133299 |
买入 |
| 09:34:15 |
7.81 |
296 |
133595 |
卖出 |
| 09:34:18 |
7.8 |
193 |
133788 |
卖出 |
| 09:34:21 |
7.8 |
264 |
134052 |
卖出 |
| 09:34:24 |
7.79 |
135 |
134187 |
卖出 |
| 09:34:27 |
7.79 |
171 |
134358 |
卖出 |
| 09:34:30 |
7.78 |
504 |
134862 |
卖出 |
| 09:34:33 |
7.79 |
66 |
134928 |
买入 |
| 09:34:36 |
7.78 |
261 |
135189 |
卖出 |
| 09:34:39 |
7.77 |
433 |
135622 |
卖出 |
| 09:34:42 |
7.77 |
139 |
135761 |
卖出 |
| 09:34:45 |
7.75 |
702 |
136463 |
卖出 |
| 09:34:48 |
7.75 |
142 |
136605 |
卖出 |
| 09:34:51 |
7.74 |
279 |
136884 |
卖出 |
| 09:34:54 |
7.73 |
196 |
137080 |
卖出 |
| 09:34:57 |
7.73 |
228 |
137308 |
卖出 |
| 09:35:00 |
7.73 |
268 |
137576 |
卖出 |
| 09:35:03 |
7.73 |
300 |
137876 |
卖出 |
| 09:35:06 |
7.73 |
1119 |
138995 |
卖出 |
| 09:35:09 |
7.74 |
1436 |
140431 |
买入 |
| 09:35:12 |
7.78 |
701 |
141132 |
买入 |
| 09:35:15 |
7.76 |
184 |
141316 |
卖出 |
| 09:35:18 |
7.79 |
181 |
141497 |
买入 |
| 09:35:21 |
7.78 |
335 |
141832 |
卖出 |
| 09:35:24 |
7.8 |
205 |
142037 |
买入 |
| 09:35:27 |
7.79 |
280 |
142317 |
卖出 |
| 09:35:30 |
7.79 |
184 |
142501 |
卖出 |
| 09:35:33 |
7.8 |
157 |
142658 |
买入 |
| 09:35:36 |
7.8 |
70 |
142728 |
买入 |
| 09:35:39 |
7.8 |
152 |
142880 |
买入 |
| 09:35:42 |
7.8 |
236 |
143116 |
卖出 |
| 09:35:45 |
7.8 |
547 |
143663 |
卖出 |
| 09:35:48 |
7.8 |
344 |
144007 |
卖出 |
| 09:35:51 |
7.8 |
193 |
144200 |
买入 |
| 09:35:54 |
7.79 |
293 |
144493 |
卖出 |
| 09:35:57 |
7.79 |
232 |
144725 |
卖出 |
| 09:36:00 |
7.78 |
693 |
145418 |
卖出 |
| 09:36:03 |
7.78 |
202 |
145620 |
卖出 |
| 09:36:06 |
7.79 |
86 |
145706 |
买入 |
| 09:36:09 |
7.77 |
1456 |
147162 |
卖出 |
| 09:36:12 |
7.75 |
385 |
147547 |
卖出 |
| 09:36:15 |
7.75 |
284 |
147831 |
卖出 |
| 09:36:18 |
7.75 |
53 |
147884 |
卖出 |
| 09:36:21 |
7.76 |
305 |
148189 |
买入 |
| 09:36:24 |
7.75 |
326 |
148515 |
卖出 |
| 09:36:27 |
7.76 |
227 |
148742 |
买入 |
| 09:36:30 |
7.75 |
62 |
148804 |
卖出 |
| 09:36:33 |
7.76 |
325 |
149129 |
买入 |
| 09:36:36 |
7.76 |
42 |
149171 |
卖出 |
| 09:36:39 |
7.76 |
200 |
149371 |
卖出 |
| 09:36:42 |
7.78 |
140 |
149511 |
买入 |
| 09:36:45 |
7.8 |
526 |
150037 |
买入 |
| 09:36:48 |
7.8 |
170 |
150207 |
买入 |
| 09:36:51 |
7.81 |
933 |
151140 |
买入 |
| 09:36:54 |
7.8 |
282 |
151422 |
卖出 |
| 09:36:57 |
7.8 |
113 |
151535 |
卖出 |
| 09:37:00 |
7.81 |
250 |
151785 |
买入 |
| 09:37:03 |
7.81 |
130 |
151915 |
卖出 |
| 09:37:06 |
7.83 |
144 |
152059 |
卖出 |
| 09:37:09 |
7.83 |
411 |
152470 |
卖出 |
| 09:37:12 |
7.81 |
401 |
152871 |
卖出 |
| 09:37:15 |
7.81 |
758 |
153629 |
卖出 |
| 09:37:18 |
7.81 |
151 |
153780 |
买入 |
| 09:37:21 |
7.79 |
402 |
154182 |
卖出 |
| 09:37:24 |
7.79 |
488 |
154670 |
买入 |
| 09:37:27 |
7.79 |
12 |
154682 |
买入 |
| 09:37:30 |
7.78 |
354 |
155036 |
卖出 |
| 09:37:33 |
7.79 |
91 |
155127 |
买入 |
| 09:37:36 |
7.78 |
184 |
155311 |
卖出 |
| 09:37:39 |
7.78 |
445 |
155756 |
买入 |
| 09:37:42 |
7.79 |
22 |
155778 |
买入 |
| 09:37:45 |
7.8 |
24 |
155802 |
买入 |
| 09:37:48 |
7.8 |
499 |
156301 |
买入 |
| 09:37:51 |
7.8 |
142 |
156443 |
买入 |
| 09:37:54 |
7.8 |
483 |
156926 |
买入 |
| 09:37:57 |
7.8 |
271 |
157197 |
买入 |
| 09:38:00 |
7.8 |
59 |
157256 |
卖出 |
| 09:38:03 |
7.8 |
436 |
157692 |
卖出 |
| 09:38:06 |
7.78 |
33 |
157725 |
卖出 |
| 09:38:09 |
7.78 |
92 |
157817 |
卖出 |
| 09:38:12 |
7.79 |
162 |
157979 |
买入 |
| 09:38:15 |
7.78 |
148 |
158127 |
卖出 |
| 09:38:18 |
7.8 |
148 |
158275 |
买入 |
| 09:38:21 |
7.8 |
10 |
158285 |
买入 |
| 09:38:24 |
7.8 |
403 |
158688 |
买入 |
| 09:38:27 |
7.78 |
340 |
159028 |
卖出 |
| 09:38:30 |
7.79 |
38 |
159066 |
卖出 |
| 09:38:33 |
7.78 |
239 |
159305 |
卖出 |
| 09:38:36 |
7.78 |
298 |
159603 |
卖出 |
| 09:38:39 |
7.78 |
321 |
159924 |
卖出 |
| 09:38:42 |
7.78 |
37 |
159961 |
卖出 |
| 09:38:45 |
7.77 |
791 |
160752 |
卖出 |
| 09:38:48 |
7.78 |
46 |
160798 |
买入 |
| 09:38:51 |
7.77 |
126 |
160924 |
卖出 |
| 09:38:54 |
7.78 |
19 |
160943 |
买入 |
| 09:38:57 |
7.77 |
17 |
160960 |
卖出 |
| 09:39:00 |
7.78 |
9 |
160969 |
卖出 |
| 09:39:03 |
7.77 |
64 |
161033 |
卖出 |
| 09:39:06 |
7.78 |
27 |
161060 |
买入 |
| 09:39:09 |
7.8 |
1074 |
162134 |
买入 |
| 09:39:12 |
7.81 |
2411 |
164545 |
买入 |
| 09:39:15 |
7.81 |
1137 |
165682 |
买入 |
| 09:39:18 |
7.83 |
957 |
166639 |
买入 |
| 09:39:21 |
7.83 |
206 |
166845 |
买入 |
| 09:39:24 |
7.84 |
333 |
167178 |
买入 |
| 09:39:27 |
7.82 |
664 |
167842 |
卖出 |
| 09:39:30 |
7.82 |
201 |
168043 |
买入 |
| 09:39:33 |
7.82 |
551 |
168594 |
买入 |
| 09:39:36 |
7.82 |
267 |
168861 |
卖出 |
| 09:39:39 |
7.83 |
236 |
169097 |
买入 |
| 09:39:42 |
7.82 |
929 |
170026 |
卖出 |
| 09:39:45 |
7.83 |
344 |
170370 |
卖出 |
| 09:39:48 |
7.85 |
707 |
171077 |
买入 |
| 09:39:51 |
7.85 |
366 |
171443 |
买入 |
| 09:39:54 |
7.85 |
1230 |
172673 |
买入 |
| 09:39:57 |
7.85 |
105 |
172778 |
买入 |
| 09:40:00 |
7.87 |
288 |
173066 |
买入 |
| 09:40:03 |
7.87 |
437 |
173503 |
买入 |
| 09:40:06 |
7.86 |
759 |
174262 |
卖出 |
| 09:40:09 |
7.88 |
1578 |
175840 |
买入 |
| 09:40:12 |
7.87 |
2927 |
178767 |
买入 |
| 09:40:15 |
7.88 |
385 |
179152 |
买入 |
| 09:40:18 |
7.88 |
778 |
179930 |
买入 |
| 09:40:21 |
7.9 |
322 |
180252 |
买入 |
| 09:40:24 |
7.88 |
1339 |
181591 |
卖出 |
| 09:40:27 |
7.89 |
281 |
181872 |
买入 |
| 09:40:30 |
7.88 |
572 |
182444 |
卖出 |
| 09:40:33 |
7.89 |
2163 |
184607 |
买入 |
| 09:40:36 |
7.86 |
738 |
185345 |
卖出 |
| 09:40:39 |
7.87 |
234 |
185579 |
买入 |
| 09:40:42 |
7.87 |
701 |
186280 |
买入 |
| 09:40:45 |
7.86 |
385 |
186665 |
卖出 |
| 09:40:48 |
7.86 |
692 |
187357 |
买入 |
| 09:40:51 |
7.85 |
451 |
187808 |
卖出 |
| 09:40:54 |
7.87 |
727 |
188535 |
买入 |
| 09:40:57 |
7.86 |
314 |
188849 |
卖出 |
| 09:41:00 |
7.86 |
551 |
189400 |
卖出 |
| 09:41:03 |
7.86 |
428 |
189828 |
买入 |
| 09:41:06 |
7.86 |
373 |
190201 |
买入 |
| 09:41:09 |
7.85 |
594 |
190795 |
卖出 |
| 09:41:12 |
7.84 |
964 |
191759 |
卖出 |
| 09:41:15 |
7.84 |
53 |
191812 |
买入 |
| 09:41:18 |
7.84 |
70 |
191882 |
买入 |
| 09:41:21 |
7.84 |
70 |
191952 |
买入 |
| 09:41:24 |
7.81 |
184 |
192136 |
卖出 |
| 09:41:27 |
7.82 |
78 |
192214 |
买入 |
| 09:41:30 |
7.81 |
154 |
192368 |
卖出 |
| 09:41:33 |
7.81 |
44 |
192412 |
买入 |
| 09:41:36 |
7.8 |
79 |
192491 |
卖出 |
| 09:41:39 |
7.81 |
459 |
192950 |
买入 |
| 09:41:42 |
7.8 |
322 |
193272 |
卖出 |
| 09:41:45 |
7.8 |
417 |
193689 |
卖出 |
| 09:41:48 |
7.8 |
184 |
193873 |
买入 |
| 09:41:51 |
7.8 |
301 |
194174 |
买入 |
| 09:41:54 |
7.79 |
167 |
194341 |
卖出 |
| 09:41:57 |
7.79 |
152 |
194493 |
买入 |
| 09:42:00 |
7.78 |
732 |
195225 |
卖出 |
| 09:42:03 |
7.78 |
124 |
195349 |
卖出 |
| 09:42:06 |
7.77 |
59 |
195408 |
卖出 |
| 09:42:09 |
7.77 |
129 |
195537 |
卖出 |
| 09:42:12 |
7.78 |
285 |
195822 |
买入 |
| 09:42:15 |
7.78 |
263 |
196085 |
买入 |
| 09:42:18 |
7.77 |
144 |
196229 |
卖出 |
| 09:42:21 |
7.78 |
36 |
196265 |
买入 |
| 09:42:24 |
7.77 |
151 |
196416 |
卖出 |
| 09:42:27 |
7.78 |
8 |
196424 |
买入 |
| 09:42:30 |
7.79 |
163 |
196587 |
买入 |
| 09:42:33 |
7.78 |
96 |
196683 |
卖出 |
| 09:42:36 |
7.78 |
1116 |
197799 |
卖出 |
| 09:42:39 |
7.79 |
51 |
197850 |
买入 |
| 09:42:42 |
7.79 |
113 |
197963 |
卖出 |
| 09:42:45 |
7.79 |
101 |
198064 |
买入 |
| 09:42:48 |
7.79 |
53 |
198117 |
买入 |
| 09:42:51 |
7.78 |
281 |
198398 |
卖出 |
| 09:42:54 |
7.79 |
65 |
198463 |
买入 |
| 09:42:57 |
7.79 |
21 |
198484 |
卖出 |
| 09:43:00 |
7.78 |
52 |
198536 |
卖出 |
| 09:43:03 |
7.79 |
4 |
198540 |
买入 |
| 09:43:06 |
7.79 |
53 |
198593 |
买入 |
| 09:43:09 |
7.78 |
68 |
198661 |
卖出 |
| 09:43:12 |
7.79 |
29 |
198690 |
买入 |
| 09:43:15 |
7.78 |
98 |
198788 |
卖出 |
| 09:43:18 |
7.79 |
98 |
198886 |
买入 |
| 09:43:21 |
7.78 |
32 |
198918 |
卖出 |
| 09:43:24 |
7.79 |
121 |
199039 |
卖出 |
| 09:43:27 |
7.79 |
810 |
199849 |
买入 |
| 09:43:30 |
7.77 |
1250 |
201099 |
卖出 |
| 09:43:33 |
7.77 |
14 |
201113 |
卖出 |
| 09:43:36 |
7.78 |
317 |
201430 |
买入 |
| 09:43:39 |
7.78 |
206 |
201636 |
卖出 |