中电兴发[002298]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.76 |
11 |
11 |
集合竞价 |
| 09:16:21 |
7.73 |
53 |
53 |
集合竞价 |
| 09:16:39 |
7.73 |
63 |
63 |
集合竞价 |
| 09:16:48 |
7.73 |
93 |
93 |
集合竞价 |
| 09:16:57 |
7.73 |
83 |
83 |
集合竞价 |
| 09:17:06 |
7.73 |
110 |
110 |
集合竞价 |
| 09:17:33 |
7.73 |
110 |
110 |
集合竞价 |
| 09:18:09 |
7.73 |
110 |
110 |
集合竞价 |
| 09:18:36 |
7.71 |
131 |
131 |
集合竞价 |
| 09:18:45 |
7.71 |
146 |
146 |
集合竞价 |
| 09:18:54 |
7.71 |
146 |
146 |
集合竞价 |
| 09:19:03 |
7.7 |
427 |
427 |
集合竞价 |
| 09:19:12 |
7.7 |
427 |
427 |
集合竞价 |
| 09:19:21 |
7.7 |
427 |
427 |
集合竞价 |
| 09:19:30 |
7.7 |
684 |
684 |
集合竞价 |
| 09:19:39 |
7.7 |
689 |
689 |
集合竞价 |
| 09:19:48 |
7.71 |
288 |
288 |
集合竞价 |
| 09:19:57 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:00 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:09 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:18 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:36 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:45 |
7.71 |
288 |
288 |
集合竞价 |
| 09:20:54 |
7.71 |
289 |
289 |
集合竞价 |
| 09:21:12 |
7.71 |
289 |
289 |
集合竞价 |
| 09:21:39 |
7.71 |
489 |
489 |
集合竞价 |
| 09:21:48 |
7.71 |
489 |
489 |
集合竞价 |
| 09:22:06 |
7.71 |
517 |
517 |
集合竞价 |
| 09:22:42 |
7.71 |
517 |
517 |
集合竞价 |
| 09:22:51 |
7.71 |
603 |
603 |
集合竞价 |
| 09:23:09 |
7.71 |
683 |
683 |
集合竞价 |
| 09:23:18 |
7.71 |
697 |
697 |
集合竞价 |
| 09:23:36 |
7.71 |
709 |
709 |
集合竞价 |
| 09:23:45 |
7.71 |
709 |
709 |
集合竞价 |
| 09:23:54 |
7.71 |
709 |
709 |
集合竞价 |
| 09:24:03 |
7.71 |
709 |
709 |
集合竞价 |
| 09:24:12 |
7.71 |
809 |
809 |
集合竞价 |
| 09:24:21 |
7.71 |
816 |
816 |
集合竞价 |
| 09:24:30 |
7.71 |
816 |
816 |
集合竞价 |
| 09:24:39 |
7.72 |
816 |
816 |
集合竞价 |
| 09:24:57 |
7.72 |
854 |
854 |
集合竞价 |
| 09:25:00 |
7.78 |
1502 |
2356 |
买入 |
| 09:30:00 |
7.78 |
183 |
2539 |
买入 |
| 09:30:03 |
7.76 |
780 |
3319 |
卖出 |
| 09:30:06 |
7.78 |
583 |
3902 |
买入 |
| 09:30:09 |
7.76 |
43 |
3945 |
卖出 |
| 09:30:12 |
7.78 |
291 |
4236 |
买入 |
| 09:30:15 |
7.78 |
19 |
4255 |
买入 |
| 09:30:18 |
7.79 |
158 |
4413 |
买入 |
| 09:30:21 |
7.8 |
602 |
5015 |
买入 |
| 09:30:24 |
7.81 |
539 |
5554 |
买入 |
| 09:30:27 |
7.81 |
51 |
5605 |
卖出 |
| 09:30:30 |
7.82 |
34 |
5639 |
买入 |
| 09:30:33 |
7.8 |
86 |
5725 |
卖出 |
| 09:30:36 |
7.82 |
64 |
5789 |
买入 |
| 09:30:39 |
7.79 |
17 |
5806 |
卖出 |
| 09:30:42 |
7.81 |
103 |
5909 |
买入 |
| 09:30:45 |
7.81 |
100 |
6009 |
买入 |
| 09:30:48 |
7.81 |
18 |
6027 |
卖出 |
| 09:30:51 |
7.81 |
6 |
6033 |
买入 |
| 09:30:54 |
7.81 |
55 |
6088 |
买入 |
| 09:30:57 |
7.81 |
32 |
6120 |
买入 |
| 09:31:00 |
7.81 |
59 |
6179 |
买入 |
| 09:31:03 |
7.8 |
222 |
6401 |
卖出 |
| 09:31:06 |
7.8 |
106 |
6507 |
卖出 |
| 09:31:09 |
7.81 |
82 |
6589 |
买入 |
| 09:31:12 |
7.82 |
4 |
6593 |
买入 |
| 09:31:15 |
7.82 |
146 |
6739 |
买入 |
| 09:31:18 |
7.82 |
61 |
6800 |
买入 |
| 09:31:21 |
7.83 |
186 |
6986 |
买入 |
| 09:31:24 |
7.83 |
103 |
7089 |
买入 |
| 09:31:27 |
7.83 |
135 |
7224 |
买入 |
| 09:31:30 |
7.84 |
325 |
7549 |
买入 |
| 09:31:33 |
7.83 |
189 |
7738 |
卖出 |
| 09:31:36 |
7.83 |
2 |
7740 |
卖出 |
| 09:31:39 |
7.83 |
24 |
7764 |
买入 |
| 09:31:45 |
7.83 |
22 |
7786 |
买入 |
| 09:31:48 |
7.82 |
14 |
7800 |
卖出 |
| 09:31:51 |
7.83 |
1 |
7801 |
买入 |
| 09:31:54 |
7.82 |
278 |
8079 |
卖出 |
| 09:31:57 |
7.82 |
24 |
8103 |
买入 |
| 09:32:00 |
7.82 |
36 |
8139 |
买入 |
| 09:32:03 |
7.81 |
102 |
8241 |
卖出 |
| 09:32:06 |
7.81 |
48 |
8289 |
买入 |
| 09:32:09 |
7.81 |
37 |
8326 |
买入 |
| 09:32:12 |
7.8 |
48 |
8374 |
卖出 |
| 09:32:15 |
7.81 |
36 |
8410 |
买入 |
| 09:32:18 |
7.81 |
100 |
8510 |
卖出 |
| 09:32:21 |
7.8 |
47 |
8557 |
卖出 |
| 09:32:24 |
7.81 |
101 |
8658 |
买入 |
| 09:32:27 |
7.8 |
43 |
8701 |
卖出 |
| 09:32:30 |
7.8 |
11 |
8712 |
买入 |
| 09:32:33 |
7.8 |
34 |
8746 |
买入 |
| 09:32:36 |
7.79 |
9 |
8755 |
卖出 |
| 09:32:39 |
7.79 |
63 |
8818 |
卖出 |
| 09:32:42 |
7.79 |
55 |
8873 |
买入 |
| 09:32:45 |
7.78 |
87 |
8960 |
卖出 |
| 09:32:48 |
7.8 |
13 |
8973 |
买入 |
| 09:32:51 |
7.79 |
47 |
9020 |
卖出 |
| 09:32:54 |
7.79 |
16 |
9036 |
卖出 |
| 09:32:57 |
7.79 |
3 |
9039 |
卖出 |
| 09:33:00 |
7.79 |
43 |
9082 |
卖出 |
| 09:33:03 |
7.81 |
34 |
9116 |
买入 |
| 09:33:06 |
7.81 |
32 |
9148 |
买入 |
| 09:33:09 |
7.79 |
76 |
9224 |
卖出 |
| 09:33:12 |
7.79 |
29 |
9253 |
卖出 |
| 09:33:15 |
7.79 |
36 |
9289 |
卖出 |
| 09:33:21 |
7.8 |
18 |
9307 |
买入 |
| 09:33:24 |
7.79 |
116 |
9423 |
卖出 |
| 09:33:27 |
7.79 |
7 |
9430 |
买入 |
| 09:33:30 |
7.79 |
4 |
9434 |
买入 |
| 09:33:33 |
7.79 |
7 |
9441 |
买入 |
| 09:33:36 |
7.79 |
2 |
9443 |
买入 |
| 09:33:39 |
7.78 |
5 |
9448 |
卖出 |
| 09:33:42 |
7.78 |
62 |
9510 |
卖出 |
| 09:33:45 |
7.78 |
14 |
9524 |
卖出 |
| 09:33:48 |
7.78 |
12 |
9536 |
卖出 |
| 09:33:51 |
7.79 |
3 |
9539 |
买入 |
| 09:33:54 |
7.78 |
30 |
9569 |
卖出 |
| 09:33:57 |
7.79 |
2 |
9571 |
买入 |
| 09:34:00 |
7.78 |
96 |
9667 |
卖出 |
| 09:34:03 |
7.78 |
16 |
9683 |
买入 |
| 09:34:06 |
7.78 |
30 |
9713 |
买入 |
| 09:34:09 |
7.78 |
10 |
9723 |
买入 |
| 09:34:15 |
7.77 |
55 |
9778 |
卖出 |
| 09:34:18 |
7.76 |
108 |
9886 |
卖出 |
| 09:34:21 |
7.77 |
2 |
9888 |
买入 |
| 09:34:24 |
7.76 |
59 |
9947 |
卖出 |
| 09:34:30 |
7.76 |
88 |
10035 |
卖出 |
| 09:34:33 |
7.76 |
80 |
10115 |
卖出 |
| 09:34:36 |
7.76 |
17 |
10132 |
买入 |
| 09:34:39 |
7.75 |
57 |
10189 |
卖出 |
| 09:34:42 |
7.76 |
47 |
10236 |
买入 |
| 09:34:45 |
7.75 |
24 |
10260 |
卖出 |
| 09:34:48 |
7.75 |
55 |
10315 |
卖出 |
| 09:34:51 |
7.75 |
150 |
10465 |
卖出 |
| 09:34:54 |
7.75 |
23 |
10488 |
买入 |
| 09:34:57 |
7.74 |
70 |
10558 |
卖出 |
| 09:35:00 |
7.74 |
120 |
10678 |
卖出 |
| 09:35:03 |
7.73 |
50 |
10728 |
卖出 |
| 09:35:06 |
7.73 |
4 |
10732 |
卖出 |
| 09:35:09 |
7.74 |
21 |
10753 |
买入 |
| 09:35:12 |
7.73 |
42 |
10795 |
卖出 |
| 09:35:15 |
7.73 |
19 |
10814 |
卖出 |
| 09:35:18 |
7.73 |
62 |
10876 |
卖出 |
| 09:35:21 |
7.73 |
44 |
10920 |
卖出 |
| 09:35:24 |
7.73 |
288 |
11208 |
卖出 |
| 09:35:27 |
7.73 |
153 |
11361 |
卖出 |
| 09:35:30 |
7.73 |
155 |
11516 |
卖出 |
| 09:35:33 |
7.73 |
162 |
11678 |
卖出 |
| 09:35:36 |
7.74 |
44 |
11722 |
买入 |
| 09:35:39 |
7.73 |
7 |
11729 |
卖出 |
| 09:35:42 |
7.74 |
354 |
12083 |
买入 |
| 09:35:45 |
7.74 |
15 |
12098 |
卖出 |
| 09:35:48 |
7.74 |
17 |
12115 |
卖出 |
| 09:35:51 |
7.75 |
73 |
12188 |
买入 |
| 09:35:54 |
7.75 |
66 |
12254 |
买入 |
| 09:35:57 |
7.75 |
28 |
12282 |
买入 |
| 09:36:00 |
7.76 |
215 |
12497 |
买入 |
| 09:36:03 |
7.76 |
12 |
12509 |
买入 |
| 09:36:09 |
7.76 |
2 |
12511 |
买入 |
| 09:36:15 |
7.76 |
60 |
12571 |
买入 |
| 09:36:18 |
7.76 |
2 |
12573 |
买入 |
| 09:36:21 |
7.76 |
1 |
12574 |
买入 |
| 09:36:24 |
7.76 |
20 |
12594 |
买入 |
| 09:36:27 |
7.75 |
19 |
12613 |
卖出 |
| 09:36:30 |
7.76 |
11 |
12624 |
卖出 |
| 09:36:33 |
7.75 |
247 |
12871 |
卖出 |
| 09:36:36 |
7.75 |
77 |
12948 |
买入 |
| 09:36:45 |
7.76 |
3 |
12951 |
卖出 |
| 09:36:48 |
7.76 |
8 |
12959 |
卖出 |
| 09:36:54 |
7.76 |
63 |
13022 |
卖出 |
| 09:37:03 |
7.76 |
21 |
13043 |
买入 |
| 09:37:06 |
7.75 |
32 |
13075 |
卖出 |
| 09:37:09 |
7.76 |
40 |
13115 |
买入 |
| 09:37:12 |
7.75 |
76 |
13191 |
卖出 |
| 09:37:15 |
7.75 |
21 |
13212 |
卖出 |
| 09:37:18 |
7.75 |
2 |
13214 |
卖出 |
| 09:37:21 |
7.75 |
7 |
13221 |
买入 |
| 09:37:24 |
7.75 |
19 |
13240 |
买入 |
| 09:37:27 |
7.75 |
10 |
13250 |
卖出 |
| 09:37:30 |
7.75 |
26 |
13276 |
卖出 |
| 09:37:33 |
7.75 |
22 |
13298 |
买入 |
| 09:37:36 |
7.75 |
216 |
13514 |
买入 |
| 09:37:39 |
7.76 |
377 |
13891 |
买入 |
| 09:37:45 |
7.75 |
5 |
13896 |
卖出 |
| 09:37:54 |
7.76 |
98 |
13994 |
买入 |
| 09:37:57 |
7.76 |
6 |
14000 |
买入 |
| 09:38:00 |
7.76 |
62 |
14062 |
买入 |
| 09:38:03 |
7.76 |
605 |
14667 |
买入 |
| 09:38:06 |
7.76 |
268 |
14935 |
卖出 |
| 09:38:15 |
7.76 |
1 |
14936 |
卖出 |
| 09:38:21 |
7.78 |
9 |
14945 |
买入 |
| 09:38:27 |
7.77 |
28 |
14973 |
卖出 |
| 09:38:33 |
7.78 |
50 |
15023 |
买入 |
| 09:38:36 |
7.77 |
163 |
15186 |
卖出 |
| 09:38:39 |
7.77 |
1 |
15187 |
买入 |
| 09:38:42 |
7.78 |
76 |
15263 |
买入 |
| 09:38:45 |
7.77 |
20 |
15283 |
卖出 |
| 09:38:48 |
7.76 |
5 |
15288 |
卖出 |
| 09:38:51 |
7.77 |
46 |
15334 |
买入 |
| 09:38:57 |
7.77 |
2 |
15336 |
买入 |
| 09:39:00 |
7.77 |
70 |
15406 |
买入 |
| 09:39:06 |
7.76 |
326 |
15732 |
卖出 |
| 09:39:09 |
7.76 |
101 |
15833 |
卖出 |
| 09:39:12 |
7.76 |
43 |
15876 |
卖出 |
| 09:39:15 |
7.76 |
3 |
15879 |
卖出 |
| 09:39:18 |
7.76 |
3 |
15882 |
卖出 |
| 09:39:24 |
7.77 |
68 |
15950 |
买入 |
| 09:39:27 |
7.76 |
33 |
15983 |
卖出 |
| 09:39:30 |
7.77 |
7 |
15990 |
买入 |
| 09:39:33 |
7.76 |
9 |
15999 |
卖出 |
| 09:39:36 |
7.76 |
3 |
16002 |
卖出 |
| 09:39:42 |
7.75 |
3 |
16005 |
卖出 |
| 09:39:54 |
7.76 |
10 |
16015 |
买入 |
| 09:39:57 |
7.75 |
1 |
16016 |
卖出 |
| 09:40:00 |
7.76 |
17 |
16033 |
买入 |
| 09:40:03 |
7.75 |
366 |
16399 |
卖出 |
| 09:40:06 |
7.75 |
20 |
16419 |
卖出 |
| 09:40:09 |
7.75 |
938 |
17357 |
卖出 |
| 09:40:12 |
7.75 |
6 |
17363 |
卖出 |
| 09:40:15 |
7.75 |
66 |
17429 |
卖出 |
| 09:40:18 |
7.75 |
116 |
17545 |
卖出 |
| 09:40:21 |
7.75 |
6 |
17551 |
买入 |
| 09:40:24 |
7.74 |
4 |
17555 |
卖出 |
| 09:40:27 |
7.74 |
2 |
17557 |
卖出 |
| 09:40:30 |
7.74 |
9 |
17566 |
卖出 |
| 09:40:33 |
7.75 |
15 |
17581 |
买入 |
| 09:40:36 |
7.74 |
28 |
17609 |
卖出 |
| 09:40:39 |
7.74 |
101 |
17710 |
卖出 |
| 09:40:42 |
7.75 |
35 |
17745 |
买入 |
| 09:40:48 |
7.75 |
1 |
17746 |
买入 |
| 09:40:51 |
7.75 |
28 |
17774 |
买入 |
| 09:40:54 |
7.74 |
32 |
17806 |
卖出 |
| 09:41:00 |
7.74 |
20 |
17826 |
卖出 |
| 09:41:03 |
7.74 |
3 |
17829 |
卖出 |
| 09:41:06 |
7.74 |
1 |
17830 |
卖出 |
| 09:41:09 |
7.75 |
266 |
18096 |
买入 |
| 09:41:15 |
7.75 |
5 |
18101 |
卖出 |
| 09:41:18 |
7.75 |
17 |
18118 |
卖出 |
| 09:41:27 |
7.75 |
70 |
18188 |
卖出 |
| 09:41:33 |
7.76 |
89 |
18277 |
买入 |
| 09:41:36 |
7.76 |
20 |
18297 |
买入 |
| 09:41:39 |
7.75 |
19 |
18316 |
卖出 |
| 09:41:42 |
7.75 |
34 |
18350 |
卖出 |
| 09:41:45 |
7.76 |
1 |
18351 |
买入 |
| 09:41:48 |
7.75 |
15 |
18366 |
卖出 |
| 09:41:51 |
7.75 |
34 |
18400 |
卖出 |
| 09:41:54 |
7.76 |
35 |
18435 |
买入 |
| 09:41:57 |
7.76 |
9 |
18444 |
买入 |
| 09:42:06 |
7.75 |
6 |
18450 |
卖出 |
| 09:42:09 |
7.75 |
23 |
18473 |
卖出 |
| 09:42:12 |
7.74 |
485 |
18958 |
卖出 |
| 09:42:15 |
7.74 |
71 |
19029 |
卖出 |
| 09:42:18 |
7.74 |
116 |
19145 |
卖出 |
| 09:42:21 |
7.74 |
244 |
19389 |
卖出 |
| 09:42:24 |
7.74 |
498 |
19887 |
卖出 |
| 09:42:27 |
7.75 |
178 |
20065 |
买入 |
| 09:42:30 |
7.74 |
16 |
20081 |
卖出 |
| 09:42:33 |
7.74 |
8 |
20089 |
买入 |
| 09:42:42 |
7.73 |
79 |
20168 |
卖出 |
| 09:42:45 |
7.73 |
20 |
20188 |
卖出 |
| 09:42:48 |
7.73 |
48 |
20236 |
卖出 |
| 09:42:51 |
7.74 |
8 |
20244 |
买入 |
| 09:42:54 |
7.74 |
100 |
20344 |
买入 |
| 09:42:57 |
7.74 |
2 |
20346 |
买入 |
| 09:43:00 |
7.73 |
47 |
20393 |
卖出 |
| 09:43:03 |
7.74 |
21 |
20414 |
买入 |
| 09:43:06 |
7.73 |
25 |
20439 |
卖出 |
| 09:43:09 |
7.73 |
28 |
20467 |
卖出 |
| 09:43:18 |
7.73 |
81 |
20548 |
卖出 |
| 09:43:21 |
7.74 |
308 |
20856 |
买入 |
| 09:43:24 |
7.74 |
29 |
20885 |
卖出 |
| 09:43:27 |
7.74 |
5 |
20890 |
卖出 |
| 09:43:30 |
7.74 |
7 |
20897 |
卖出 |
| 09:43:33 |
7.74 |
112 |
21009 |
卖出 |
| 09:43:36 |
7.74 |
11 |
21020 |
卖出 |
| 09:43:39 |
7.74 |
10 |
21030 |
卖出 |
| 09:43:42 |
7.74 |
637 |
21667 |
卖出 |
| 09:43:45 |
7.72 |
118 |
21785 |
卖出 |
| 09:43:48 |
7.72 |
207 |
21992 |
卖出 |
| 09:43:51 |
7.73 |
5 |
21997 |
买入 |
| 09:43:54 |
7.72 |
15 |
22012 |
卖出 |
| 09:43:57 |
7.72 |
18 |
22030 |
卖出 |
| 09:44:00 |
7.72 |
5 |
22035 |
卖出 |
| 09:44:03 |
7.72 |
36 |
22071 |
卖出 |
| 09:44:06 |
7.72 |
208 |
22279 |
卖出 |
| 09:44:09 |
7.72 |
824 |
23103 |
卖出 |
| 09:44:12 |
7.72 |
29 |
23132 |
卖出 |
| 09:44:15 |
7.72 |
100 |
23232 |
买入 |
| 09:44:18 |
7.72 |
31 |
23263 |
买入 |
| 09:44:21 |
7.72 |
14 |
23277 |
买入 |
| 09:44:24 |
7.72 |
20 |
23297 |
买入 |
| 09:44:27 |
7.72 |
208 |
23505 |
买入 |
| 09:44:30 |
7.72 |
21 |
23526 |
买入 |
| 09:44:33 |
7.72 |
52 |
23578 |
买入 |
| 09:44:36 |
7.72 |
170 |
23748 |
买入 |
| 09:44:39 |
7.71 |
8 |
23756 |
卖出 |
| 09:44:42 |
7.72 |
332 |
24088 |
买入 |
| 09:44:45 |
7.72 |
119 |
24207 |
买入 |