西部建设[002302]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.79 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.78 |
126 |
126 |
集合竞价 |
| 09:16:12 |
8.84 |
297 |
297 |
集合竞价 |
| 09:16:39 |
8.8 |
297 |
297 |
集合竞价 |
| 09:17:42 |
8.84 |
247 |
247 |
集合竞价 |
| 09:18:36 |
8.73 |
31 |
31 |
集合竞价 |
| 09:19:03 |
8.92 |
906 |
906 |
集合竞价 |
| 09:19:12 |
8.98 |
1406 |
1406 |
集合竞价 |
| 09:19:48 |
8.73 |
31 |
31 |
集合竞价 |
| 09:24:30 |
8.7 |
142 |
142 |
集合竞价 |
| 09:25:00 |
8.7 |
482 |
624 |
卖出 |
| 09:30:00 |
8.7 |
10 |
634 |
卖出 |
| 09:30:03 |
8.69 |
1405 |
2039 |
卖出 |
| 09:30:06 |
8.68 |
215 |
2254 |
卖出 |
| 09:30:09 |
8.67 |
140 |
2394 |
卖出 |
| 09:30:12 |
8.66 |
126 |
2520 |
卖出 |
| 09:30:15 |
8.66 |
33 |
2553 |
卖出 |
| 09:30:18 |
8.67 |
43 |
2596 |
买入 |
| 09:30:21 |
8.68 |
81 |
2677 |
买入 |
| 09:30:24 |
8.65 |
334 |
3011 |
卖出 |
| 09:30:27 |
8.7 |
205 |
3216 |
买入 |
| 09:30:30 |
8.7 |
65 |
3281 |
买入 |
| 09:30:33 |
8.7 |
14 |
3295 |
买入 |
| 09:30:36 |
8.7 |
264 |
3559 |
买入 |
| 09:30:39 |
8.7 |
7 |
3566 |
买入 |
| 09:30:45 |
8.69 |
112 |
3678 |
卖出 |
| 09:30:48 |
8.7 |
18 |
3696 |
买入 |
| 09:30:51 |
8.7 |
13 |
3709 |
卖出 |
| 09:30:54 |
8.7 |
5 |
3714 |
买入 |
| 09:30:57 |
8.69 |
64 |
3778 |
卖出 |
| 09:31:00 |
8.69 |
39 |
3817 |
买入 |
| 09:31:03 |
8.67 |
202 |
4019 |
卖出 |
| 09:31:06 |
8.67 |
1 |
4020 |
卖出 |
| 09:31:09 |
8.68 |
20 |
4040 |
买入 |
| 09:31:12 |
8.68 |
53 |
4093 |
买入 |
| 09:31:15 |
8.68 |
36 |
4129 |
卖出 |
| 09:31:18 |
8.68 |
8 |
4137 |
卖出 |
| 09:31:21 |
8.68 |
18 |
4155 |
买入 |
| 09:31:24 |
8.69 |
29 |
4184 |
买入 |
| 09:31:27 |
8.68 |
29 |
4213 |
卖出 |
| 09:31:30 |
8.68 |
172 |
4385 |
买入 |
| 09:31:33 |
8.67 |
1 |
4386 |
买入 |
| 09:31:36 |
8.66 |
23 |
4409 |
买入 |
| 09:31:39 |
8.66 |
5 |
4414 |
买入 |
| 09:31:42 |
8.66 |
4 |
4418 |
买入 |
| 09:31:45 |
8.65 |
83 |
4501 |
卖出 |
| 09:31:48 |
8.68 |
25 |
4526 |
买入 |
| 09:31:51 |
8.65 |
62 |
4588 |
卖出 |
| 09:31:54 |
8.68 |
30 |
4618 |
买入 |
| 09:31:57 |
8.68 |
40 |
4658 |
买入 |
| 09:32:00 |
8.68 |
25 |
4683 |
买入 |
| 09:32:03 |
8.68 |
35 |
4718 |
买入 |
| 09:32:06 |
8.69 |
105 |
4823 |
买入 |
| 09:32:09 |
8.69 |
38 |
4861 |
买入 |
| 09:32:12 |
8.7 |
25 |
4886 |
买入 |
| 09:32:15 |
8.7 |
29 |
4915 |
买入 |
| 09:32:18 |
8.71 |
35 |
4950 |
买入 |
| 09:32:21 |
8.7 |
5 |
4955 |
卖出 |
| 09:32:27 |
8.69 |
4 |
4959 |
卖出 |
| 09:32:36 |
8.69 |
10 |
4969 |
买入 |
| 09:32:39 |
8.69 |
40 |
5009 |
买入 |
| 09:32:42 |
8.69 |
72 |
5081 |
卖出 |
| 09:32:45 |
8.69 |
16 |
5097 |
卖出 |
| 09:32:48 |
8.7 |
7 |
5104 |
买入 |
| 09:32:51 |
8.69 |
96 |
5200 |
卖出 |
| 09:32:54 |
8.69 |
36 |
5236 |
买入 |
| 09:32:57 |
8.68 |
49 |
5285 |
卖出 |
| 09:33:00 |
8.68 |
14 |
5299 |
卖出 |
| 09:33:03 |
8.68 |
87 |
5386 |
买入 |
| 09:33:06 |
8.69 |
73 |
5459 |
买入 |
| 09:33:09 |
8.69 |
70 |
5529 |
买入 |
| 09:33:12 |
8.69 |
42 |
5571 |
买入 |
| 09:33:15 |
8.69 |
48 |
5619 |
买入 |
| 09:33:18 |
8.69 |
55 |
5674 |
买入 |
| 09:33:21 |
8.68 |
1 |
5675 |
卖出 |
| 09:33:24 |
8.68 |
5 |
5680 |
卖出 |
| 09:33:27 |
8.69 |
60 |
5740 |
买入 |
| 09:33:30 |
8.69 |
6 |
5746 |
买入 |
| 09:33:33 |
8.69 |
16 |
5762 |
买入 |
| 09:33:36 |
8.69 |
9 |
5771 |
买入 |
| 09:33:39 |
8.69 |
6 |
5777 |
买入 |
| 09:33:42 |
8.68 |
100 |
5877 |
卖出 |
| 09:33:45 |
8.68 |
42 |
5919 |
买入 |
| 09:33:48 |
8.7 |
1135 |
7054 |
买入 |
| 09:33:51 |
8.7 |
28 |
7082 |
买入 |
| 09:33:54 |
8.67 |
288 |
7370 |
卖出 |
| 09:33:57 |
8.7 |
2 |
7372 |
买入 |
| 09:34:00 |
8.7 |
16 |
7388 |
买入 |
| 09:34:06 |
8.69 |
1 |
7389 |
卖出 |
| 09:34:09 |
8.7 |
6 |
7395 |
买入 |
| 09:34:12 |
8.69 |
1 |
7396 |
卖出 |
| 09:34:15 |
8.68 |
43 |
7439 |
卖出 |
| 09:34:18 |
8.68 |
1 |
7440 |
卖出 |
| 09:34:33 |
8.68 |
1 |
7441 |
卖出 |
| 09:34:36 |
8.68 |
10 |
7451 |
卖出 |
| 09:34:39 |
8.69 |
2 |
7453 |
买入 |
| 09:34:42 |
8.68 |
49 |
7502 |
卖出 |
| 09:34:45 |
8.67 |
3 |
7505 |
卖出 |
| 09:34:51 |
8.67 |
174 |
7679 |
卖出 |
| 09:34:54 |
8.67 |
31 |
7710 |
买入 |
| 09:34:57 |
8.67 |
8 |
7718 |
买入 |
| 09:35:00 |
8.67 |
201 |
7919 |
买入 |
| 09:35:03 |
8.66 |
162 |
8081 |
卖出 |
| 09:35:06 |
8.67 |
23 |
8104 |
买入 |
| 09:35:09 |
8.66 |
77 |
8181 |
卖出 |
| 09:35:12 |
8.66 |
122 |
8303 |
卖出 |
| 09:35:18 |
8.66 |
47 |
8350 |
买入 |
| 09:35:21 |
8.66 |
30 |
8380 |
买入 |
| 09:35:24 |
8.66 |
11 |
8391 |
买入 |
| 09:35:27 |
8.66 |
1 |
8392 |
买入 |
| 09:35:30 |
8.65 |
32 |
8424 |
卖出 |
| 09:35:33 |
8.65 |
52 |
8476 |
卖出 |
| 09:35:36 |
8.66 |
75 |
8551 |
买入 |
| 09:35:39 |
8.65 |
37 |
8588 |
卖出 |
| 09:35:42 |
8.65 |
20 |
8608 |
卖出 |
| 09:35:45 |
8.65 |
148 |
8756 |
卖出 |
| 09:35:48 |
8.65 |
110 |
8866 |
卖出 |
| 09:35:51 |
8.66 |
19 |
8885 |
买入 |
| 09:35:54 |
8.66 |
63 |
8948 |
买入 |
| 09:35:57 |
8.65 |
51 |
8999 |
卖出 |
| 09:36:00 |
8.66 |
619 |
9618 |
买入 |
| 09:36:03 |
8.65 |
144 |
9762 |
卖出 |
| 09:36:06 |
8.65 |
21 |
9783 |
买入 |
| 09:36:09 |
8.65 |
7 |
9790 |
买入 |
| 09:36:12 |
8.65 |
136 |
9926 |
买入 |
| 09:36:15 |
8.65 |
99 |
10025 |
买入 |
| 09:36:18 |
8.66 |
78 |
10103 |
买入 |
| 09:36:21 |
8.66 |
37 |
10140 |
买入 |
| 09:36:24 |
8.66 |
45 |
10185 |
买入 |
| 09:36:27 |
8.67 |
521 |
10706 |
买入 |
| 09:36:30 |
8.68 |
21 |
10727 |
买入 |
| 09:36:33 |
8.68 |
77 |
10804 |
买入 |
| 09:36:36 |
8.68 |
8 |
10812 |
买入 |
| 09:36:39 |
8.67 |
2 |
10814 |
卖出 |
| 09:36:42 |
8.68 |
7 |
10821 |
买入 |
| 09:36:45 |
8.69 |
3 |
10824 |
买入 |
| 09:36:48 |
8.67 |
133 |
10957 |
卖出 |
| 09:36:51 |
8.67 |
81 |
11038 |
买入 |
| 09:36:54 |
8.67 |
34 |
11072 |
买入 |
| 09:36:57 |
8.67 |
3 |
11075 |
买入 |
| 09:37:00 |
8.66 |
118 |
11193 |
卖出 |
| 09:37:03 |
8.66 |
36 |
11229 |
买入 |
| 09:37:06 |
8.66 |
18 |
11247 |
买入 |
| 09:37:09 |
8.65 |
29 |
11276 |
卖出 |
| 09:37:12 |
8.66 |
83 |
11359 |
买入 |
| 09:37:15 |
8.67 |
40 |
11399 |
买入 |
| 09:37:18 |
8.67 |
26 |
11425 |
买入 |
| 09:37:21 |
8.66 |
86 |
11511 |
卖出 |
| 09:37:24 |
8.67 |
15 |
11526 |
买入 |
| 09:37:27 |
8.66 |
69 |
11595 |
卖出 |
| 09:37:30 |
8.66 |
40 |
11635 |
买入 |
| 09:37:33 |
8.67 |
35 |
11670 |
买入 |
| 09:37:36 |
8.67 |
66 |
11736 |
买入 |
| 09:37:39 |
8.67 |
463 |
12199 |
买入 |
| 09:37:42 |
8.66 |
148 |
12347 |
卖出 |
| 09:37:45 |
8.67 |
280 |
12627 |
买入 |
| 09:37:48 |
8.67 |
1024 |
13651 |
买入 |
| 09:37:51 |
8.68 |
1 |
13652 |
买入 |
| 09:37:54 |
8.68 |
14 |
13666 |
买入 |
| 09:37:57 |
8.68 |
1 |
13667 |
卖出 |
| 09:38:00 |
8.68 |
9 |
13676 |
卖出 |
| 09:38:06 |
8.68 |
78 |
13754 |
卖出 |
| 09:38:09 |
8.69 |
17 |
13771 |
买入 |
| 09:38:12 |
8.68 |
5 |
13776 |
卖出 |
| 09:38:15 |
8.68 |
13 |
13789 |
卖出 |
| 09:38:18 |
8.68 |
63 |
13852 |
卖出 |
| 09:38:21 |
8.68 |
1 |
13853 |
卖出 |
| 09:38:24 |
8.69 |
31 |
13884 |
买入 |
| 09:38:33 |
8.67 |
61 |
13945 |
卖出 |
| 09:38:36 |
8.66 |
16 |
13961 |
卖出 |
| 09:38:39 |
8.67 |
14 |
13975 |
买入 |
| 09:38:42 |
8.66 |
24 |
13999 |
卖出 |
| 09:38:45 |
8.66 |
373 |
14372 |
卖出 |
| 09:38:48 |
8.66 |
25 |
14397 |
卖出 |
| 09:38:51 |
8.66 |
2 |
14399 |
卖出 |
| 09:38:54 |
8.66 |
14 |
14413 |
卖出 |
| 09:38:57 |
8.66 |
20 |
14433 |
卖出 |
| 09:39:03 |
8.65 |
48 |
14481 |
卖出 |
| 09:39:06 |
8.66 |
3 |
14484 |
买入 |
| 09:39:09 |
8.65 |
64 |
14548 |
卖出 |
| 09:39:12 |
8.65 |
1 |
14549 |
卖出 |
| 09:39:15 |
8.65 |
69 |
14618 |
卖出 |
| 09:39:18 |
8.65 |
41 |
14659 |
卖出 |
| 09:39:21 |
8.66 |
3 |
14662 |
买入 |
| 09:39:30 |
8.65 |
1 |
14663 |
卖出 |
| 09:39:33 |
8.65 |
24 |
14687 |
卖出 |
| 09:39:39 |
8.65 |
10 |
14697 |
买入 |
| 09:39:42 |
8.64 |
71 |
14768 |
卖出 |
| 09:39:45 |
8.64 |
10 |
14778 |
卖出 |
| 09:39:51 |
8.64 |
5 |
14783 |
卖出 |
| 09:39:54 |
8.63 |
280 |
15063 |
卖出 |
| 09:39:57 |
8.63 |
1 |
15064 |
卖出 |
| 09:40:00 |
8.64 |
6 |
15070 |
买入 |
| 09:40:03 |
8.63 |
257 |
15327 |
卖出 |
| 09:40:06 |
8.61 |
250 |
15577 |
卖出 |
| 09:40:09 |
8.63 |
2 |
15579 |
买入 |
| 09:40:12 |
8.62 |
9 |
15588 |
卖出 |
| 09:40:15 |
8.63 |
3 |
15591 |
买入 |
| 09:40:18 |
8.64 |
26 |
15617 |
买入 |
| 09:40:21 |
8.64 |
33 |
15650 |
买入 |
| 09:40:24 |
8.64 |
63 |
15713 |
买入 |
| 09:40:27 |
8.64 |
143 |
15856 |
买入 |
| 09:40:30 |
8.66 |
36 |
15892 |
买入 |
| 09:40:33 |
8.64 |
73 |
15965 |
卖出 |
| 09:40:36 |
8.64 |
218 |
16183 |
卖出 |
| 09:40:39 |
8.65 |
26 |
16209 |
卖出 |
| 09:40:42 |
8.66 |
7 |
16216 |
买入 |
| 09:40:45 |
8.65 |
69 |
16285 |
卖出 |
| 09:40:48 |
8.66 |
109 |
16394 |
卖出 |
| 09:40:51 |
8.66 |
27 |
16421 |
卖出 |
| 09:40:54 |
8.67 |
67 |
16488 |
买入 |
| 09:40:57 |
8.68 |
13 |
16501 |
买入 |
| 09:41:00 |
8.67 |
1 |
16502 |
卖出 |
| 09:41:03 |
8.66 |
5 |
16507 |
卖出 |
| 09:41:06 |
8.67 |
96 |
16603 |
买入 |
| 09:41:09 |
8.67 |
57 |
16660 |
买入 |
| 09:41:12 |
8.67 |
47 |
16707 |
买入 |
| 09:41:15 |
8.68 |
83 |
16790 |
买入 |
| 09:41:18 |
8.68 |
72 |
16862 |
买入 |
| 09:41:21 |
8.68 |
36 |
16898 |
买入 |
| 09:41:24 |
8.68 |
54 |
16952 |
买入 |
| 09:41:27 |
8.68 |
16 |
16968 |
买入 |
| 09:41:30 |
8.68 |
37 |
17005 |
买入 |
| 09:41:33 |
8.68 |
59 |
17064 |
买入 |
| 09:41:36 |
8.68 |
88 |
17152 |
买入 |
| 09:41:39 |
8.68 |
140 |
17292 |
买入 |
| 09:41:42 |
8.68 |
161 |
17453 |
买入 |
| 09:41:45 |
8.67 |
5 |
17458 |
卖出 |
| 09:41:48 |
8.67 |
11 |
17469 |
卖出 |
| 09:41:51 |
8.67 |
22 |
17491 |
卖出 |
| 09:41:54 |
8.67 |
34 |
17525 |
买入 |
| 09:41:57 |
8.68 |
379 |
17904 |
买入 |
| 09:42:00 |
8.68 |
12 |
17916 |
买入 |
| 09:42:03 |
8.68 |
14 |
17930 |
买入 |
| 09:42:06 |
8.67 |
36 |
17966 |
卖出 |
| 09:42:09 |
8.68 |
1 |
17967 |
买入 |
| 09:42:18 |
8.67 |
91 |
18058 |
卖出 |
| 09:42:27 |
8.66 |
34 |
18092 |
卖出 |
| 09:42:45 |
8.66 |
22 |
18114 |
卖出 |
| 09:42:48 |
8.66 |
97 |
18211 |
卖出 |
| 09:42:54 |
8.65 |
16 |
18227 |
卖出 |
| 09:42:57 |
8.65 |
27 |
18254 |
卖出 |
| 09:43:00 |
8.65 |
53 |
18307 |
卖出 |
| 09:43:06 |
8.66 |
17 |
18324 |
买入 |
| 09:43:09 |
8.66 |
37 |
18361 |
买入 |
| 09:43:12 |
8.66 |
94 |
18455 |
买入 |
| 09:43:15 |
8.65 |
146 |
18601 |
卖出 |
| 09:43:21 |
8.67 |
17 |
18618 |
买入 |
| 09:43:24 |
8.65 |
45 |
18663 |
卖出 |
| 09:43:33 |
8.67 |
19 |
18682 |
买入 |
| 09:43:45 |
8.66 |
10 |
18692 |
卖出 |
| 09:43:48 |
8.66 |
16 |
18708 |
卖出 |
| 09:43:51 |
8.67 |
11 |
18719 |
买入 |
| 09:43:54 |
8.67 |
15 |
18734 |
买入 |
| 09:43:57 |
8.66 |
75 |
18809 |
卖出 |
| 09:44:00 |
8.67 |
31 |
18840 |
买入 |
| 09:44:03 |
8.67 |
42 |
18882 |
买入 |
| 09:44:06 |
8.67 |
5 |
18887 |
买入 |
| 09:44:09 |
8.67 |
19 |
18906 |
买入 |
| 09:44:15 |
8.67 |
5 |
18911 |
买入 |
| 09:44:18 |
8.68 |
212 |
19123 |
买入 |
| 09:44:21 |
8.68 |
44 |
19167 |
买入 |
| 09:44:24 |
8.68 |
39 |
19206 |
买入 |
| 09:44:27 |
8.68 |
38 |
19244 |
买入 |
| 09:44:30 |
8.68 |
63 |
19307 |
买入 |
| 09:44:33 |
8.68 |
206 |
19513 |
买入 |
| 09:44:36 |
8.68 |
31 |
19544 |
买入 |
| 09:44:39 |
8.67 |
107 |
19651 |
卖出 |
| 09:44:42 |
8.68 |
43 |
19694 |
买入 |
| 09:44:45 |
8.67 |
59 |
19753 |
卖出 |
| 09:44:48 |
8.69 |
714 |
20467 |
买入 |
| 09:44:51 |
8.69 |
6 |
20473 |
买入 |
| 09:44:54 |
8.69 |
32 |
20505 |
买入 |
| 09:44:57 |
8.69 |
35 |
20540 |
买入 |
| 09:45:00 |
8.69 |
9 |
20549 |
买入 |
| 09:45:03 |
8.69 |
19 |
20568 |
买入 |
| 09:45:09 |
8.7 |
27 |
20595 |
买入 |
| 09:45:12 |
8.69 |
40 |
20635 |
卖出 |
| 09:45:15 |
8.69 |
68 |
20703 |
卖出 |
| 09:45:18 |
8.7 |
22 |
20725 |
买入 |
| 09:45:21 |
8.69 |
25 |
20750 |
卖出 |
| 09:45:24 |
8.69 |
25 |
20775 |
卖出 |
| 09:45:27 |
8.7 |
148 |
20923 |
买入 |
| 09:45:33 |
8.7 |
130 |
21053 |
买入 |
| 09:45:36 |
8.7 |
33 |
21086 |
买入 |
| 09:45:39 |
8.7 |
63 |
21149 |
买入 |
| 09:45:42 |
8.7 |
129 |
21278 |
买入 |
| 09:45:45 |
8.71 |
71 |
21349 |
买入 |
| 09:45:48 |
8.71 |
38 |
21387 |
买入 |
| 09:45:51 |
8.71 |
29 |
21416 |
买入 |
| 09:45:54 |
8.72 |
25 |
21441 |
买入 |
| 09:45:57 |
8.72 |
32 |
21473 |
买入 |
| 09:46:00 |
8.72 |
23 |
21496 |
买入 |
| 09:46:03 |
8.73 |
53 |
21549 |
买入 |
| 09:46:06 |
8.73 |
20 |
21569 |
买入 |
| 09:46:09 |
8.72 |
20 |
21589 |
卖出 |
| 09:46:12 |
8.73 |
30 |
21619 |
买入 |
| 09:46:15 |
8.73 |
3 |
21622 |
买入 |
| 09:46:18 |
8.73 |
12 |
21634 |
买入 |
| 09:46:21 |
8.73 |
100 |
21734 |
买入 |