西部建设[002302]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.93 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.92 |
138 |
138 |
集合竞价 |
| 09:20:18 |
8.91 |
316 |
316 |
集合竞价 |
| 09:21:48 |
8.9 |
325 |
325 |
集合竞价 |
| 09:24:39 |
8.88 |
668 |
668 |
集合竞价 |
| 09:24:57 |
8.86 |
764 |
764 |
集合竞价 |
| 09:25:00 |
8.86 |
932 |
1696 |
买入 |
| 09:30:00 |
8.86 |
436 |
2132 |
买入 |
| 09:30:03 |
8.8 |
1556 |
3688 |
卖出 |
| 09:30:06 |
8.84 |
369 |
4057 |
买入 |
| 09:30:09 |
8.83 |
588 |
4645 |
卖出 |
| 09:30:12 |
8.83 |
246 |
4891 |
买入 |
| 09:30:15 |
8.83 |
110 |
5001 |
买入 |
| 09:30:18 |
8.85 |
263 |
5264 |
买入 |
| 09:30:21 |
8.85 |
587 |
5851 |
买入 |
| 09:30:24 |
8.85 |
316 |
6167 |
买入 |
| 09:30:27 |
8.84 |
42 |
6209 |
卖出 |
| 09:30:30 |
8.85 |
25 |
6234 |
买入 |
| 09:30:33 |
8.85 |
113 |
6347 |
买入 |
| 09:30:36 |
8.84 |
145 |
6492 |
卖出 |
| 09:30:39 |
8.86 |
23 |
6515 |
买入 |
| 09:30:42 |
8.86 |
78 |
6593 |
买入 |
| 09:30:45 |
8.87 |
256 |
6849 |
买入 |
| 09:30:48 |
8.87 |
85 |
6934 |
买入 |
| 09:30:51 |
8.86 |
11 |
6945 |
卖出 |
| 09:30:54 |
8.86 |
5 |
6950 |
卖出 |
| 09:30:57 |
8.85 |
179 |
7129 |
卖出 |
| 09:31:00 |
8.83 |
44 |
7173 |
卖出 |
| 09:31:03 |
8.83 |
38 |
7211 |
卖出 |
| 09:31:06 |
8.85 |
8 |
7219 |
买入 |
| 09:31:09 |
8.84 |
12 |
7231 |
卖出 |
| 09:31:12 |
8.83 |
73 |
7304 |
卖出 |
| 09:31:15 |
8.83 |
24 |
7328 |
买入 |
| 09:31:18 |
8.82 |
167 |
7495 |
卖出 |
| 09:31:21 |
8.81 |
4 |
7499 |
卖出 |
| 09:31:24 |
8.81 |
79 |
7578 |
卖出 |
| 09:31:27 |
8.8 |
379 |
7957 |
卖出 |
| 09:31:30 |
8.81 |
220 |
8177 |
买入 |
| 09:31:33 |
8.8 |
70 |
8247 |
卖出 |
| 09:31:36 |
8.8 |
86 |
8333 |
卖出 |
| 09:31:39 |
8.8 |
255 |
8588 |
卖出 |
| 09:31:42 |
8.8 |
5 |
8593 |
卖出 |
| 09:31:45 |
8.8 |
22 |
8615 |
卖出 |
| 09:31:48 |
8.81 |
5 |
8620 |
买入 |
| 09:31:51 |
8.81 |
43 |
8663 |
买入 |
| 09:31:54 |
8.81 |
22 |
8685 |
买入 |
| 09:31:57 |
8.81 |
32 |
8717 |
卖出 |
| 09:32:00 |
8.81 |
82 |
8799 |
卖出 |
| 09:32:03 |
8.82 |
17 |
8816 |
买入 |
| 09:32:06 |
8.81 |
30 |
8846 |
卖出 |
| 09:32:09 |
8.81 |
156 |
9002 |
卖出 |
| 09:32:12 |
8.81 |
649 |
9651 |
买入 |
| 09:32:15 |
8.8 |
801 |
10452 |
卖出 |
| 09:32:18 |
8.8 |
30 |
10482 |
买入 |
| 09:32:21 |
8.8 |
189 |
10671 |
买入 |
| 09:32:24 |
8.8 |
71 |
10742 |
买入 |
| 09:32:27 |
8.79 |
37 |
10779 |
卖出 |
| 09:32:30 |
8.79 |
1 |
10780 |
买入 |
| 09:32:33 |
8.78 |
49 |
10829 |
卖出 |
| 09:32:36 |
8.78 |
149 |
10978 |
卖出 |
| 09:32:39 |
8.79 |
36 |
11014 |
买入 |
| 09:32:42 |
8.78 |
144 |
11158 |
卖出 |
| 09:32:45 |
8.76 |
177 |
11335 |
卖出 |
| 09:32:48 |
8.78 |
74 |
11409 |
买入 |
| 09:32:51 |
8.78 |
69 |
11478 |
买入 |
| 09:32:54 |
8.77 |
37 |
11515 |
卖出 |
| 09:32:57 |
8.76 |
201 |
11716 |
卖出 |
| 09:33:00 |
8.78 |
21 |
11737 |
买入 |
| 09:33:03 |
8.76 |
402 |
12139 |
卖出 |
| 09:33:06 |
8.76 |
396 |
12535 |
卖出 |
| 09:33:09 |
8.76 |
224 |
12759 |
买入 |
| 09:33:12 |
8.75 |
94 |
12853 |
卖出 |
| 09:33:15 |
8.76 |
80 |
12933 |
买入 |
| 09:33:18 |
8.76 |
11 |
12944 |
卖出 |
| 09:33:21 |
8.76 |
164 |
13108 |
买入 |
| 09:33:24 |
8.76 |
94 |
13202 |
买入 |
| 09:33:27 |
8.76 |
286 |
13488 |
买入 |
| 09:33:30 |
8.75 |
171 |
13659 |
卖出 |
| 09:33:33 |
8.75 |
39 |
13698 |
卖出 |
| 09:33:36 |
8.75 |
299 |
13997 |
卖出 |
| 09:33:39 |
8.76 |
12 |
14009 |
买入 |
| 09:33:42 |
8.76 |
843 |
14852 |
买入 |
| 09:33:45 |
8.76 |
2 |
14854 |
卖出 |
| 09:33:48 |
8.76 |
50 |
14904 |
卖出 |
| 09:33:51 |
8.76 |
45 |
14949 |
卖出 |
| 09:33:57 |
8.76 |
2 |
14951 |
卖出 |
| 09:34:00 |
8.77 |
3 |
14954 |
买入 |
| 09:34:03 |
8.78 |
101 |
15055 |
买入 |
| 09:34:06 |
8.77 |
13 |
15068 |
卖出 |
| 09:34:09 |
8.79 |
26 |
15094 |
买入 |
| 09:34:12 |
8.78 |
29 |
15123 |
卖出 |
| 09:34:15 |
8.78 |
24 |
15147 |
卖出 |
| 09:34:18 |
8.8 |
44 |
15191 |
买入 |
| 09:34:21 |
8.78 |
14 |
15205 |
卖出 |
| 09:34:24 |
8.79 |
58 |
15263 |
买入 |
| 09:34:27 |
8.78 |
335 |
15598 |
卖出 |
| 09:34:30 |
8.8 |
68 |
15666 |
买入 |
| 09:34:33 |
8.79 |
27 |
15693 |
卖出 |
| 09:34:36 |
8.78 |
118 |
15811 |
卖出 |
| 09:34:39 |
8.79 |
20 |
15831 |
买入 |
| 09:34:42 |
8.78 |
96 |
15927 |
卖出 |
| 09:34:45 |
8.78 |
39 |
15966 |
卖出 |
| 09:34:48 |
8.78 |
266 |
16232 |
卖出 |
| 09:34:51 |
8.78 |
209 |
16441 |
卖出 |
| 09:34:54 |
8.78 |
246 |
16687 |
卖出 |
| 09:34:57 |
8.78 |
36 |
16723 |
卖出 |
| 09:35:00 |
8.78 |
54 |
16777 |
买入 |
| 09:35:03 |
8.78 |
27 |
16804 |
卖出 |
| 09:35:06 |
8.78 |
68 |
16872 |
买入 |
| 09:35:09 |
8.78 |
73 |
16945 |
卖出 |
| 09:35:12 |
8.77 |
23 |
16968 |
卖出 |
| 09:35:15 |
8.78 |
8 |
16976 |
买入 |
| 09:35:21 |
8.77 |
101 |
17077 |
卖出 |
| 09:35:24 |
8.77 |
65 |
17142 |
卖出 |
| 09:35:27 |
8.77 |
3 |
17145 |
卖出 |
| 09:35:30 |
8.77 |
691 |
17836 |
卖出 |
| 09:35:36 |
8.77 |
10 |
17846 |
买入 |
| 09:35:39 |
8.77 |
83 |
17929 |
买入 |
| 09:35:42 |
8.77 |
86 |
18015 |
买入 |
| 09:35:45 |
8.77 |
29 |
18044 |
买入 |
| 09:35:48 |
8.77 |
39 |
18083 |
买入 |
| 09:35:51 |
8.78 |
5 |
18088 |
买入 |
| 09:35:54 |
8.77 |
34 |
18122 |
卖出 |
| 09:35:57 |
8.77 |
13 |
18135 |
卖出 |
| 09:36:00 |
8.77 |
18 |
18153 |
卖出 |
| 09:36:03 |
8.77 |
37 |
18190 |
买入 |
| 09:36:06 |
8.78 |
10 |
18200 |
买入 |
| 09:36:09 |
8.79 |
531 |
18731 |
买入 |
| 09:36:12 |
8.8 |
472 |
19203 |
买入 |
| 09:36:15 |
8.78 |
128 |
19331 |
卖出 |
| 09:36:21 |
8.79 |
4 |
19335 |
买入 |
| 09:36:27 |
8.79 |
25 |
19360 |
买入 |
| 09:36:30 |
8.79 |
42 |
19402 |
买入 |
| 09:36:33 |
8.79 |
1 |
19403 |
卖出 |
| 09:36:39 |
8.8 |
37 |
19440 |
买入 |
| 09:36:45 |
8.79 |
180 |
19620 |
卖出 |
| 09:36:48 |
8.79 |
1 |
19621 |
买入 |
| 09:36:54 |
8.79 |
67 |
19688 |
买入 |
| 09:36:57 |
8.79 |
80 |
19768 |
买入 |
| 09:37:00 |
8.8 |
113 |
19881 |
买入 |
| 09:37:03 |
8.8 |
12 |
19893 |
卖出 |
| 09:37:06 |
8.8 |
115 |
20008 |
卖出 |
| 09:37:09 |
8.79 |
45 |
20053 |
卖出 |
| 09:37:12 |
8.79 |
110 |
20163 |
买入 |
| 09:37:15 |
8.8 |
256 |
20419 |
买入 |
| 09:37:18 |
8.79 |
8 |
20427 |
卖出 |
| 09:37:21 |
8.79 |
21 |
20448 |
卖出 |
| 09:37:24 |
8.79 |
12 |
20460 |
卖出 |
| 09:37:27 |
8.79 |
4 |
20464 |
卖出 |
| 09:37:30 |
8.79 |
30 |
20494 |
卖出 |
| 09:37:33 |
8.79 |
30 |
20524 |
卖出 |
| 09:37:36 |
8.8 |
13 |
20537 |
买入 |
| 09:37:39 |
8.79 |
42 |
20579 |
卖出 |
| 09:37:42 |
8.79 |
5 |
20584 |
买入 |
| 09:37:45 |
8.78 |
321 |
20905 |
卖出 |
| 09:37:48 |
8.78 |
35 |
20940 |
卖出 |
| 09:37:51 |
8.78 |
10 |
20950 |
买入 |
| 09:37:54 |
8.78 |
20 |
20970 |
买入 |
| 09:37:57 |
8.77 |
94 |
21064 |
卖出 |
| 09:38:00 |
8.78 |
90 |
21154 |
买入 |
| 09:38:03 |
8.77 |
93 |
21247 |
卖出 |
| 09:38:06 |
8.77 |
68 |
21315 |
卖出 |
| 09:38:09 |
8.77 |
81 |
21396 |
卖出 |
| 09:38:12 |
8.77 |
2 |
21398 |
卖出 |
| 09:38:15 |
8.77 |
32 |
21430 |
卖出 |
| 09:38:18 |
8.77 |
13 |
21443 |
卖出 |
| 09:38:21 |
8.77 |
28 |
21471 |
卖出 |
| 09:38:24 |
8.77 |
129 |
21600 |
卖出 |
| 09:38:27 |
8.77 |
76 |
21676 |
卖出 |
| 09:38:30 |
8.77 |
299 |
21975 |
卖出 |
| 09:38:33 |
8.77 |
66 |
22041 |
卖出 |
| 09:38:36 |
8.77 |
171 |
22212 |
卖出 |
| 09:38:39 |
8.77 |
150 |
22362 |
卖出 |
| 09:38:42 |
8.76 |
11 |
22373 |
卖出 |
| 09:38:45 |
8.77 |
10 |
22383 |
买入 |
| 09:38:48 |
8.76 |
113 |
22496 |
卖出 |
| 09:38:54 |
8.79 |
328 |
22824 |
买入 |
| 09:38:57 |
8.78 |
52 |
22876 |
卖出 |
| 09:39:00 |
8.78 |
43 |
22919 |
卖出 |
| 09:39:03 |
8.78 |
76 |
22995 |
卖出 |
| 09:39:06 |
8.76 |
64 |
23059 |
卖出 |
| 09:39:09 |
8.76 |
5 |
23064 |
卖出 |
| 09:39:12 |
8.77 |
143 |
23207 |
买入 |
| 09:39:15 |
8.78 |
9 |
23216 |
买入 |
| 09:39:18 |
8.77 |
6 |
23222 |
卖出 |
| 09:39:21 |
8.77 |
187 |
23409 |
卖出 |
| 09:39:24 |
8.77 |
31 |
23440 |
买入 |
| 09:39:27 |
8.77 |
153 |
23593 |
卖出 |
| 09:39:30 |
8.77 |
8 |
23601 |
卖出 |
| 09:39:33 |
8.76 |
50 |
23651 |
卖出 |
| 09:39:36 |
8.77 |
1 |
23652 |
卖出 |
| 09:39:39 |
8.76 |
101 |
23753 |
卖出 |
| 09:39:42 |
8.78 |
4 |
23757 |
买入 |
| 09:39:45 |
8.78 |
34 |
23791 |
买入 |
| 09:39:48 |
8.77 |
41 |
23832 |
卖出 |
| 09:39:51 |
8.78 |
23 |
23855 |
买入 |
| 09:39:57 |
8.77 |
95 |
23950 |
卖出 |
| 09:40:00 |
8.78 |
94 |
24044 |
买入 |
| 09:40:03 |
8.77 |
31 |
24075 |
卖出 |
| 09:40:06 |
8.77 |
127 |
24202 |
卖出 |
| 09:40:09 |
8.78 |
15 |
24217 |
买入 |
| 09:40:15 |
8.77 |
160 |
24377 |
卖出 |
| 09:40:21 |
8.78 |
17 |
24394 |
买入 |
| 09:40:24 |
8.78 |
264 |
24658 |
买入 |
| 09:40:27 |
8.78 |
167 |
24825 |
买入 |
| 09:40:30 |
8.78 |
138 |
24963 |
买入 |
| 09:40:33 |
8.78 |
44 |
25007 |
买入 |
| 09:40:36 |
8.77 |
11 |
25018 |
卖出 |
| 09:40:42 |
8.79 |
24 |
25042 |
买入 |
| 09:40:45 |
8.78 |
153 |
25195 |
卖出 |
| 09:40:48 |
8.78 |
6 |
25201 |
买入 |
| 09:40:51 |
8.78 |
121 |
25322 |
买入 |
| 09:40:54 |
8.78 |
2 |
25324 |
卖出 |
| 09:40:57 |
8.79 |
56 |
25380 |
买入 |
| 09:41:03 |
8.78 |
16 |
25396 |
卖出 |
| 09:41:06 |
8.78 |
73 |
25469 |
买入 |
| 09:41:09 |
8.77 |
20 |
25489 |
卖出 |
| 09:41:12 |
8.78 |
1 |
25490 |
买入 |
| 09:41:15 |
8.78 |
47 |
25537 |
买入 |
| 09:41:18 |
8.79 |
1 |
25538 |
买入 |
| 09:41:24 |
8.78 |
10 |
25548 |
卖出 |
| 09:41:33 |
8.78 |
107 |
25655 |
卖出 |
| 09:41:36 |
8.78 |
153 |
25808 |
卖出 |
| 09:41:39 |
8.78 |
54 |
25862 |
买入 |
| 09:41:42 |
8.77 |
4 |
25866 |
卖出 |
| 09:41:45 |
8.77 |
3 |
25869 |
卖出 |
| 09:41:48 |
8.77 |
40 |
25909 |
卖出 |
| 09:41:54 |
8.77 |
3 |
25912 |
卖出 |
| 09:41:57 |
8.78 |
134 |
26046 |
买入 |
| 09:42:00 |
8.77 |
2 |
26048 |
卖出 |
| 09:42:03 |
8.77 |
2 |
26050 |
卖出 |
| 09:42:06 |
8.77 |
292 |
26342 |
卖出 |
| 09:42:09 |
8.76 |
238 |
26580 |
卖出 |
| 09:42:12 |
8.76 |
3 |
26583 |
卖出 |
| 09:42:15 |
8.76 |
2 |
26585 |
卖出 |
| 09:42:18 |
8.77 |
9 |
26594 |
买入 |
| 09:42:21 |
8.76 |
197 |
26791 |
卖出 |
| 09:42:24 |
8.76 |
53 |
26844 |
卖出 |
| 09:42:27 |
8.76 |
92 |
26936 |
卖出 |
| 09:42:30 |
8.76 |
2 |
26938 |
卖出 |
| 09:42:33 |
8.76 |
4 |
26942 |
卖出 |
| 09:42:36 |
8.77 |
14 |
26956 |
买入 |
| 09:42:39 |
8.76 |
31 |
26987 |
卖出 |
| 09:42:42 |
8.75 |
1307 |
28294 |
卖出 |
| 09:42:45 |
8.76 |
180 |
28474 |
买入 |
| 09:42:48 |
8.76 |
25 |
28499 |
买入 |
| 09:42:51 |
8.76 |
20 |
28519 |
买入 |
| 09:42:54 |
8.75 |
10 |
28529 |
卖出 |
| 09:42:57 |
8.76 |
231 |
28760 |
买入 |
| 09:43:00 |
8.75 |
32 |
28792 |
卖出 |
| 09:43:06 |
8.76 |
330 |
29122 |
买入 |
| 09:43:09 |
8.76 |
49 |
29171 |
卖出 |
| 09:43:12 |
8.75 |
8 |
29179 |
卖出 |
| 09:43:15 |
8.75 |
27 |
29206 |
卖出 |
| 09:43:18 |
8.76 |
24 |
29230 |
买入 |
| 09:43:21 |
8.76 |
189 |
29419 |
买入 |
| 09:43:24 |
8.76 |
196 |
29615 |
买入 |
| 09:43:27 |
8.76 |
60 |
29675 |
买入 |
| 09:43:30 |
8.76 |
326 |
30001 |
买入 |
| 09:43:33 |
8.77 |
5 |
30006 |
买入 |
| 09:43:36 |
8.76 |
931 |
30937 |
卖出 |
| 09:43:39 |
8.76 |
8 |
30945 |
卖出 |
| 09:43:42 |
8.76 |
110 |
31055 |
卖出 |
| 09:43:48 |
8.76 |
31 |
31086 |
卖出 |
| 09:43:51 |
8.76 |
20 |
31106 |
卖出 |
| 09:43:54 |
8.77 |
1 |
31107 |
买入 |
| 09:43:57 |
8.77 |
25 |
31132 |
买入 |
| 09:44:00 |
8.77 |
35 |
31167 |
买入 |
| 09:44:03 |
8.77 |
94 |
31261 |
买入 |
| 09:44:06 |
8.77 |
5 |
31266 |
卖出 |
| 09:44:15 |
8.77 |
3 |
31269 |
卖出 |
| 09:44:21 |
8.77 |
61 |
31330 |
卖出 |
| 09:44:24 |
8.77 |
4 |
31334 |
买入 |
| 09:44:27 |
8.76 |
20 |
31354 |
卖出 |
| 09:44:33 |
8.76 |
21 |
31375 |
卖出 |
| 09:44:39 |
8.76 |
1 |
31376 |
卖出 |
| 09:44:42 |
8.76 |
17 |
31393 |
卖出 |
| 09:44:48 |
8.76 |
72 |
31465 |
卖出 |
| 09:44:51 |
8.77 |
100 |
31565 |
买入 |
| 09:44:54 |
8.77 |
1 |
31566 |
买入 |
| 09:44:57 |
8.76 |
24 |
31590 |
卖出 |
| 09:45:03 |
8.76 |
81 |
31671 |
卖出 |
| 09:45:06 |
8.76 |
5 |
31676 |
卖出 |
| 09:45:12 |
8.76 |
24 |
31700 |
卖出 |
| 09:45:15 |
8.77 |
10 |
31710 |
买入 |
| 09:45:21 |
8.76 |
80 |
31790 |
卖出 |
| 09:45:24 |
8.77 |
10 |
31800 |
买入 |
| 09:45:27 |
8.77 |
11 |
31811 |
买入 |
| 09:45:30 |
8.76 |
90 |
31901 |
卖出 |
| 09:45:39 |
8.76 |
27 |
31928 |
卖出 |
| 09:45:45 |
8.76 |
5 |
31933 |
卖出 |
| 09:45:51 |
8.77 |
21 |
31954 |
买入 |
| 09:45:54 |
8.77 |
1 |
31955 |
买入 |
| 09:45:57 |
8.77 |
26 |
31981 |
买入 |
| 09:46:00 |
8.77 |
161 |
32142 |
买入 |
| 09:46:03 |
8.77 |
55 |
32197 |
买入 |
| 09:46:06 |
8.77 |
28 |
32225 |
卖出 |
| 09:46:09 |
8.77 |
2 |
32227 |
卖出 |
| 09:46:21 |
8.77 |
25 |
32252 |
卖出 |
| 09:46:24 |
8.78 |
453 |
32705 |
买入 |