西部建设[002302]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.55 |
13 |
13 |
集合竞价 |
| 09:15:09 |
7.77 |
269 |
269 |
集合竞价 |
| 09:15:18 |
7.6 |
1829 |
1829 |
集合竞价 |
| 09:15:27 |
7.6 |
1829 |
1829 |
集合竞价 |
| 09:15:54 |
7.6 |
1849 |
1849 |
集合竞价 |
| 09:16:12 |
7.55 |
1972 |
1972 |
集合竞价 |
| 09:16:21 |
7.55 |
2980 |
2980 |
集合竞价 |
| 09:16:39 |
7.55 |
2986 |
2986 |
集合竞价 |
| 09:16:48 |
7.55 |
2960 |
2960 |
集合竞价 |
| 09:16:57 |
7.55 |
2960 |
2960 |
集合竞价 |
| 09:17:06 |
7.55 |
2960 |
2960 |
集合竞价 |
| 09:17:15 |
7.6 |
1865 |
1865 |
集合竞价 |
| 09:17:24 |
7.6 |
1874 |
1874 |
集合竞价 |
| 09:17:33 |
7.59 |
1878 |
1878 |
集合竞价 |
| 09:17:51 |
7.59 |
1935 |
1935 |
集合竞价 |
| 09:18:00 |
7.59 |
1878 |
1878 |
集合竞价 |
| 09:18:09 |
7.55 |
3964 |
3964 |
集合竞价 |
| 09:18:18 |
7.55 |
3964 |
3964 |
集合竞价 |
| 09:18:27 |
7.55 |
3965 |
3965 |
集合竞价 |
| 09:18:36 |
7.6 |
1894 |
1894 |
集合竞价 |
| 09:18:54 |
7.6 |
1894 |
1894 |
集合竞价 |
| 09:19:03 |
7.6 |
1894 |
1894 |
集合竞价 |
| 09:19:12 |
7.6 |
1929 |
1929 |
集合竞价 |
| 09:19:21 |
7.59 |
1879 |
1879 |
集合竞价 |
| 09:19:30 |
7.59 |
1879 |
1879 |
集合竞价 |
| 09:19:39 |
7.59 |
1879 |
1879 |
集合竞价 |
| 09:19:48 |
7.59 |
1879 |
1879 |
集合竞价 |
| 09:19:57 |
7.77 |
397 |
397 |
集合竞价 |
| 09:20:27 |
7.77 |
497 |
497 |
集合竞价 |
| 09:20:36 |
7.77 |
500 |
500 |
集合竞价 |
| 09:20:45 |
7.77 |
500 |
500 |
集合竞价 |
| 09:20:54 |
7.77 |
510 |
510 |
集合竞价 |
| 09:21:03 |
7.77 |
593 |
593 |
集合竞价 |
| 09:21:12 |
7.77 |
602 |
602 |
集合竞价 |
| 09:21:21 |
7.77 |
608 |
608 |
集合竞价 |
| 09:21:30 |
7.77 |
672 |
672 |
集合竞价 |
| 09:21:39 |
7.77 |
802 |
802 |
集合竞价 |
| 09:21:48 |
7.76 |
1134 |
1134 |
集合竞价 |
| 09:21:57 |
7.76 |
1245 |
1245 |
集合竞价 |
| 09:22:06 |
7.75 |
1470 |
1470 |
集合竞价 |
| 09:22:15 |
7.75 |
1516 |
1516 |
集合竞价 |
| 09:22:24 |
7.75 |
1524 |
1524 |
集合竞价 |
| 09:22:33 |
7.75 |
1524 |
1524 |
集合竞价 |
| 09:22:42 |
7.75 |
1524 |
1524 |
集合竞价 |
| 09:22:51 |
7.7 |
1557 |
1557 |
集合竞价 |
| 09:23:00 |
7.7 |
1557 |
1557 |
集合竞价 |
| 09:23:09 |
7.7 |
1557 |
1557 |
集合竞价 |
| 09:23:18 |
7.7 |
1567 |
1567 |
集合竞价 |
| 09:23:27 |
7.7 |
1571 |
1571 |
集合竞价 |
| 09:23:36 |
7.7 |
1584 |
1584 |
集合竞价 |
| 09:23:45 |
7.7 |
1637 |
1637 |
集合竞价 |
| 09:23:54 |
7.7 |
1638 |
1638 |
集合竞价 |
| 09:24:03 |
7.68 |
1752 |
1752 |
集合竞价 |
| 09:24:12 |
7.67 |
1798 |
1798 |
集合竞价 |
| 09:24:21 |
7.67 |
1836 |
1836 |
集合竞价 |
| 09:24:30 |
7.65 |
1934 |
1934 |
集合竞价 |
| 09:24:39 |
7.63 |
2187 |
2187 |
集合竞价 |
| 09:24:48 |
7.62 |
2395 |
2395 |
集合竞价 |
| 09:24:57 |
7.61 |
2603 |
2603 |
集合竞价 |
| 09:25:00 |
7.61 |
2604 |
5207 |
卖出 |
| 09:30:00 |
7.6 |
457 |
5664 |
卖出 |
| 09:30:03 |
7.6 |
1985 |
7649 |
买入 |
| 09:30:06 |
7.59 |
1252 |
8901 |
卖出 |
| 09:30:09 |
7.6 |
402 |
9303 |
买入 |
| 09:30:12 |
7.58 |
331 |
9634 |
卖出 |
| 09:30:15 |
7.59 |
249 |
9883 |
买入 |
| 09:30:18 |
7.59 |
238 |
10121 |
卖出 |
| 09:30:21 |
7.58 |
133 |
10254 |
卖出 |
| 09:30:24 |
7.59 |
165 |
10419 |
买入 |
| 09:30:27 |
7.59 |
75 |
10494 |
卖出 |
| 09:30:30 |
7.59 |
292 |
10786 |
卖出 |
| 09:30:33 |
7.6 |
325 |
11111 |
买入 |
| 09:30:36 |
7.58 |
230 |
11341 |
卖出 |
| 09:30:39 |
7.57 |
206 |
11547 |
卖出 |
| 09:30:42 |
7.58 |
267 |
11814 |
买入 |
| 09:30:45 |
7.58 |
138 |
11952 |
买入 |
| 09:30:48 |
7.59 |
100 |
12052 |
买入 |
| 09:30:51 |
7.59 |
141 |
12193 |
买入 |
| 09:30:54 |
7.59 |
117 |
12310 |
买入 |
| 09:30:57 |
7.58 |
269 |
12579 |
卖出 |
| 09:31:00 |
7.59 |
234 |
12813 |
买入 |
| 09:31:03 |
7.59 |
136 |
12949 |
卖出 |
| 09:31:06 |
7.6 |
291 |
13240 |
买入 |
| 09:31:09 |
7.59 |
54 |
13294 |
卖出 |
| 09:31:12 |
7.6 |
167 |
13461 |
买入 |
| 09:31:15 |
7.59 |
173 |
13634 |
卖出 |
| 09:31:18 |
7.59 |
439 |
14073 |
卖出 |
| 09:31:21 |
7.59 |
1245 |
15318 |
卖出 |
| 09:31:24 |
7.57 |
615 |
15933 |
卖出 |
| 09:31:27 |
7.57 |
164 |
16097 |
卖出 |
| 09:31:30 |
7.57 |
157 |
16254 |
买入 |
| 09:31:33 |
7.57 |
283 |
16537 |
卖出 |
| 09:31:36 |
7.58 |
92 |
16629 |
买入 |
| 09:31:39 |
7.57 |
125 |
16754 |
卖出 |
| 09:31:42 |
7.58 |
149 |
16903 |
买入 |
| 09:31:45 |
7.58 |
131 |
17034 |
卖出 |
| 09:31:48 |
7.59 |
200 |
17234 |
买入 |
| 09:31:51 |
7.59 |
2320 |
19554 |
买入 |
| 09:31:54 |
7.59 |
42 |
19596 |
卖出 |
| 09:31:57 |
7.6 |
61 |
19657 |
买入 |
| 09:32:00 |
7.59 |
113 |
19770 |
卖出 |
| 09:32:03 |
7.6 |
150 |
19920 |
买入 |
| 09:32:06 |
7.6 |
205 |
20125 |
买入 |
| 09:32:09 |
7.61 |
158 |
20283 |
买入 |
| 09:32:12 |
7.6 |
61 |
20344 |
卖出 |
| 09:32:15 |
7.61 |
83 |
20427 |
买入 |
| 09:32:18 |
7.61 |
49 |
20476 |
买入 |
| 09:32:21 |
7.61 |
79 |
20555 |
买入 |
| 09:32:24 |
7.61 |
235 |
20790 |
买入 |
| 09:32:27 |
7.61 |
320 |
21110 |
卖出 |
| 09:32:30 |
7.62 |
199 |
21309 |
买入 |
| 09:32:33 |
7.61 |
53 |
21362 |
买入 |
| 09:32:36 |
7.61 |
103 |
21465 |
买入 |
| 09:32:39 |
7.61 |
27 |
21492 |
买入 |
| 09:32:42 |
7.61 |
75 |
21567 |
卖出 |
| 09:32:45 |
7.62 |
13 |
21580 |
买入 |
| 09:32:48 |
7.62 |
51 |
21631 |
买入 |
| 09:32:51 |
7.61 |
106 |
21737 |
卖出 |
| 09:32:54 |
7.63 |
85 |
21822 |
买入 |
| 09:32:57 |
7.62 |
107 |
21929 |
卖出 |
| 09:33:00 |
7.61 |
389 |
22318 |
卖出 |
| 09:33:03 |
7.62 |
445 |
22763 |
买入 |
| 09:33:06 |
7.62 |
173 |
22936 |
买入 |
| 09:33:09 |
7.62 |
127 |
23063 |
卖出 |
| 09:33:12 |
7.61 |
494 |
23557 |
卖出 |
| 09:33:15 |
7.62 |
384 |
23941 |
买入 |
| 09:33:18 |
7.62 |
158 |
24099 |
卖出 |
| 09:33:21 |
7.62 |
54 |
24153 |
卖出 |
| 09:33:24 |
7.62 |
29 |
24182 |
卖出 |
| 09:33:27 |
7.63 |
103 |
24285 |
买入 |
| 09:33:30 |
7.63 |
11 |
24296 |
买入 |
| 09:33:33 |
7.63 |
149 |
24445 |
买入 |
| 09:33:36 |
7.63 |
80 |
24525 |
卖出 |
| 09:33:39 |
7.63 |
51 |
24576 |
卖出 |
| 09:33:42 |
7.64 |
368 |
24944 |
买入 |
| 09:33:45 |
7.64 |
75 |
25019 |
买入 |
| 09:33:48 |
7.63 |
167 |
25186 |
卖出 |
| 09:33:51 |
7.64 |
189 |
25375 |
买入 |
| 09:33:54 |
7.64 |
11 |
25386 |
卖出 |
| 09:33:57 |
7.63 |
87 |
25473 |
卖出 |
| 09:34:00 |
7.64 |
73 |
25546 |
买入 |
| 09:34:03 |
7.64 |
60 |
25606 |
买入 |
| 09:34:06 |
7.63 |
1131 |
26737 |
卖出 |
| 09:34:09 |
7.62 |
502 |
27239 |
卖出 |
| 09:34:12 |
7.62 |
232 |
27471 |
卖出 |
| 09:34:15 |
7.61 |
536 |
28007 |
卖出 |
| 09:34:18 |
7.61 |
763 |
28770 |
卖出 |
| 09:34:21 |
7.61 |
244 |
29014 |
买入 |
| 09:34:24 |
7.61 |
685 |
29699 |
买入 |
| 09:34:27 |
7.61 |
271 |
29970 |
买入 |
| 09:34:30 |
7.61 |
101 |
30071 |
买入 |
| 09:34:33 |
7.6 |
47 |
30118 |
卖出 |
| 09:34:36 |
7.61 |
319 |
30437 |
买入 |
| 09:34:39 |
7.61 |
125 |
30562 |
卖出 |
| 09:34:42 |
7.61 |
67 |
30629 |
买入 |
| 09:34:45 |
7.61 |
42 |
30671 |
卖出 |
| 09:34:48 |
7.6 |
304 |
30975 |
卖出 |
| 09:34:51 |
7.6 |
184 |
31159 |
卖出 |
| 09:34:54 |
7.61 |
72 |
31231 |
买入 |
| 09:34:57 |
7.61 |
69 |
31300 |
买入 |
| 09:35:00 |
7.61 |
497 |
31797 |
买入 |
| 09:35:03 |
7.61 |
200 |
31997 |
卖出 |
| 09:35:06 |
7.61 |
232 |
32229 |
买入 |
| 09:35:09 |
7.6 |
172 |
32401 |
卖出 |
| 09:35:12 |
7.61 |
325 |
32726 |
买入 |
| 09:35:15 |
7.62 |
211 |
32937 |
买入 |
| 09:35:18 |
7.6 |
742 |
33679 |
卖出 |
| 09:35:21 |
7.59 |
3862 |
37541 |
卖出 |
| 09:35:24 |
7.59 |
545 |
38086 |
卖出 |
| 09:35:27 |
7.58 |
246 |
38332 |
卖出 |
| 09:35:30 |
7.58 |
610 |
38942 |
卖出 |
| 09:35:33 |
7.58 |
370 |
39312 |
卖出 |
| 09:35:36 |
7.58 |
10 |
39322 |
卖出 |
| 09:35:39 |
7.57 |
1174 |
40496 |
卖出 |
| 09:35:42 |
7.56 |
105 |
40601 |
卖出 |
| 09:35:45 |
7.57 |
79 |
40680 |
买入 |
| 09:35:48 |
7.56 |
374 |
41054 |
卖出 |
| 09:35:51 |
7.56 |
224 |
41278 |
卖出 |
| 09:35:54 |
7.57 |
230 |
41508 |
买入 |
| 09:35:57 |
7.55 |
137 |
41645 |
卖出 |
| 09:36:00 |
7.56 |
874 |
42519 |
买入 |
| 09:36:03 |
7.55 |
99 |
42618 |
卖出 |
| 09:36:06 |
7.55 |
447 |
43065 |
卖出 |
| 09:36:09 |
7.55 |
1139 |
44204 |
卖出 |
| 09:36:12 |
7.54 |
332 |
44536 |
卖出 |
| 09:36:15 |
7.54 |
67 |
44603 |
卖出 |
| 09:36:18 |
7.54 |
321 |
44924 |
买入 |
| 09:36:21 |
7.54 |
45 |
44969 |
买入 |
| 09:36:24 |
7.54 |
184 |
45153 |
买入 |
| 09:36:27 |
7.55 |
316 |
45469 |
买入 |
| 09:36:30 |
7.56 |
700 |
46169 |
买入 |
| 09:36:33 |
7.54 |
614 |
46783 |
卖出 |
| 09:36:36 |
7.55 |
51 |
46834 |
买入 |
| 09:36:39 |
7.55 |
274 |
47108 |
卖出 |
| 09:36:42 |
7.56 |
50 |
47158 |
买入 |
| 09:36:45 |
7.54 |
559 |
47717 |
卖出 |
| 09:36:48 |
7.55 |
10 |
47727 |
卖出 |
| 09:36:51 |
7.57 |
91 |
47818 |
买入 |
| 09:36:54 |
7.58 |
353 |
48171 |
买入 |
| 09:36:57 |
7.56 |
160 |
48331 |
卖出 |
| 09:37:00 |
7.58 |
35 |
48366 |
买入 |
| 09:37:03 |
7.58 |
283 |
48649 |
买入 |
| 09:37:06 |
7.58 |
6 |
48655 |
买入 |
| 09:37:09 |
7.58 |
144 |
48799 |
买入 |
| 09:37:12 |
7.57 |
278 |
49077 |
卖出 |
| 09:37:15 |
7.58 |
54 |
49131 |
买入 |
| 09:37:18 |
7.57 |
122 |
49253 |
卖出 |
| 09:37:21 |
7.58 |
61 |
49314 |
买入 |
| 09:37:24 |
7.58 |
189 |
49503 |
买入 |
| 09:37:27 |
7.58 |
109 |
49612 |
卖出 |
| 09:37:30 |
7.58 |
85 |
49697 |
买入 |
| 09:37:33 |
7.58 |
103 |
49800 |
卖出 |
| 09:37:36 |
7.58 |
10 |
49810 |
卖出 |
| 09:37:39 |
7.6 |
87 |
49897 |
买入 |
| 09:37:42 |
7.59 |
25 |
49922 |
卖出 |
| 09:37:45 |
7.59 |
53 |
49975 |
买入 |
| 09:37:48 |
7.58 |
161 |
50136 |
卖出 |
| 09:37:51 |
7.6 |
115 |
50251 |
买入 |
| 09:37:54 |
7.59 |
21 |
50272 |
卖出 |
| 09:37:57 |
7.59 |
45 |
50317 |
买入 |
| 09:38:00 |
7.59 |
136 |
50453 |
买入 |
| 09:38:03 |
7.59 |
99 |
50552 |
买入 |
| 09:38:06 |
7.59 |
70 |
50622 |
买入 |
| 09:38:09 |
7.59 |
401 |
51023 |
卖出 |
| 09:38:12 |
7.6 |
27 |
51050 |
买入 |
| 09:38:15 |
7.6 |
57 |
51107 |
买入 |
| 09:38:18 |
7.6 |
5 |
51112 |
卖出 |
| 09:38:21 |
7.6 |
33 |
51145 |
卖出 |
| 09:38:24 |
7.6 |
25 |
51170 |
卖出 |
| 09:38:27 |
7.6 |
100 |
51270 |
卖出 |
| 09:38:30 |
7.62 |
300 |
51570 |
买入 |
| 09:38:33 |
7.6 |
23 |
51593 |
卖出 |
| 09:38:36 |
7.61 |
8 |
51601 |
卖出 |
| 09:38:39 |
7.62 |
18 |
51619 |
买入 |
| 09:38:42 |
7.61 |
12 |
51631 |
卖出 |
| 09:38:45 |
7.62 |
48 |
51679 |
买入 |
| 09:38:48 |
7.62 |
6 |
51685 |
卖出 |
| 09:38:51 |
7.62 |
106 |
51791 |
卖出 |
| 09:38:54 |
7.62 |
6 |
51797 |
买入 |
| 09:38:57 |
7.62 |
66 |
51863 |
卖出 |
| 09:39:00 |
7.62 |
72 |
51935 |
卖出 |
| 09:39:03 |
7.62 |
81 |
52016 |
卖出 |
| 09:39:06 |
7.62 |
56 |
52072 |
卖出 |
| 09:39:12 |
7.62 |
36 |
52108 |
卖出 |
| 09:39:15 |
7.62 |
63 |
52171 |
卖出 |
| 09:39:18 |
7.63 |
137 |
52308 |
买入 |
| 09:39:21 |
7.63 |
18 |
52326 |
卖出 |
| 09:39:24 |
7.62 |
88 |
52414 |
卖出 |
| 09:39:27 |
7.62 |
126 |
52540 |
卖出 |
| 09:39:30 |
7.63 |
121 |
52661 |
买入 |
| 09:39:33 |
7.62 |
438 |
53099 |
卖出 |
| 09:39:36 |
7.63 |
29 |
53128 |
买入 |
| 09:39:42 |
7.62 |
1 |
53129 |
卖出 |
| 09:39:45 |
7.63 |
5 |
53134 |
买入 |
| 09:39:48 |
7.63 |
71 |
53205 |
买入 |
| 09:39:51 |
7.63 |
77 |
53282 |
买入 |
| 09:39:54 |
7.62 |
329 |
53611 |
卖出 |
| 09:39:57 |
7.62 |
35 |
53646 |
卖出 |
| 09:40:00 |
7.63 |
31 |
53677 |
买入 |
| 09:40:03 |
7.62 |
33 |
53710 |
卖出 |
| 09:40:06 |
7.62 |
27 |
53737 |
卖出 |
| 09:40:09 |
7.62 |
181 |
53918 |
卖出 |
| 09:40:12 |
7.63 |
308 |
54226 |
买入 |
| 09:40:15 |
7.62 |
293 |
54519 |
卖出 |
| 09:40:18 |
7.61 |
121 |
54640 |
卖出 |
| 09:40:21 |
7.62 |
30 |
54670 |
买入 |
| 09:40:24 |
7.61 |
33 |
54703 |
卖出 |
| 09:40:27 |
7.61 |
37 |
54740 |
卖出 |
| 09:40:30 |
7.61 |
121 |
54861 |
卖出 |
| 09:40:33 |
7.61 |
65 |
54926 |
卖出 |
| 09:40:36 |
7.61 |
6 |
54932 |
卖出 |
| 09:40:39 |
7.62 |
78 |
55010 |
买入 |
| 09:40:42 |
7.61 |
16 |
55026 |
卖出 |
| 09:40:45 |
7.62 |
37 |
55063 |
买入 |
| 09:40:48 |
7.61 |
18 |
55081 |
卖出 |
| 09:40:51 |
7.62 |
118 |
55199 |
买入 |
| 09:40:54 |
7.61 |
22 |
55221 |
卖出 |
| 09:40:57 |
7.62 |
84 |
55305 |
买入 |
| 09:41:00 |
7.61 |
10 |
55315 |
卖出 |
| 09:41:03 |
7.61 |
41 |
55356 |
卖出 |
| 09:41:06 |
7.62 |
126 |
55482 |
买入 |
| 09:41:09 |
7.62 |
5 |
55487 |
买入 |
| 09:41:12 |
7.62 |
168 |
55655 |
买入 |
| 09:41:15 |
7.62 |
73 |
55728 |
卖出 |
| 09:41:18 |
7.62 |
68 |
55796 |
买入 |
| 09:41:21 |
7.62 |
233 |
56029 |
买入 |
| 09:41:24 |
7.61 |
36 |
56065 |
卖出 |
| 09:41:27 |
7.62 |
134 |
56199 |
买入 |
| 09:41:33 |
7.61 |
302 |
56501 |
卖出 |
| 09:41:36 |
7.61 |
59 |
56560 |
卖出 |
| 09:41:39 |
7.62 |
231 |
56791 |
买入 |
| 09:41:42 |
7.62 |
307 |
57098 |
买入 |
| 09:41:45 |
7.63 |
35 |
57133 |
买入 |
| 09:41:54 |
7.62 |
7 |
57140 |
卖出 |
| 09:42:03 |
7.62 |
2 |
57142 |
卖出 |
| 09:42:06 |
7.63 |
5 |
57147 |
买入 |
| 09:42:09 |
7.63 |
55 |
57202 |
买入 |
| 09:42:12 |
7.62 |
924 |
58126 |
卖出 |
| 09:42:15 |
7.62 |
100 |
58226 |
卖出 |
| 09:42:18 |
7.63 |
32 |
58258 |
买入 |