新朋股份[002328]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.59 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.5 |
3 |
3 |
集合竞价 |
| 09:16:30 |
5.52 |
69 |
69 |
集合竞价 |
| 09:17:15 |
5.5 |
103 |
103 |
集合竞价 |
| 09:24:12 |
5.49 |
166 |
166 |
集合竞价 |
| 09:24:48 |
5.48 |
178 |
178 |
集合竞价 |
| 09:25:00 |
5.48 |
179 |
357 |
买入 |
| 09:30:03 |
5.46 |
410 |
767 |
卖出 |
| 09:30:06 |
5.47 |
279 |
1046 |
买入 |
| 09:30:09 |
5.45 |
234 |
1280 |
卖出 |
| 09:30:12 |
5.46 |
82 |
1362 |
买入 |
| 09:30:15 |
5.47 |
137 |
1499 |
买入 |
| 09:30:18 |
5.48 |
534 |
2033 |
买入 |
| 09:30:21 |
5.48 |
216 |
2249 |
买入 |
| 09:30:24 |
5.49 |
4 |
2253 |
买入 |
| 09:30:27 |
5.49 |
1 |
2254 |
买入 |
| 09:30:30 |
5.49 |
3 |
2257 |
买入 |
| 09:30:33 |
5.49 |
1 |
2258 |
买入 |
| 09:30:36 |
5.48 |
17 |
2275 |
卖出 |
| 09:30:39 |
5.48 |
82 |
2357 |
卖出 |
| 09:30:45 |
5.48 |
19 |
2376 |
买入 |
| 09:30:51 |
5.47 |
57 |
2433 |
卖出 |
| 09:30:54 |
5.47 |
15 |
2448 |
买入 |
| 09:30:57 |
5.47 |
162 |
2610 |
买入 |
| 09:31:00 |
5.47 |
116 |
2726 |
买入 |
| 09:31:03 |
5.47 |
269 |
2995 |
买入 |
| 09:31:06 |
5.47 |
149 |
3144 |
买入 |
| 09:31:09 |
5.47 |
147 |
3291 |
买入 |
| 09:31:12 |
5.47 |
47 |
3338 |
卖出 |
| 09:31:15 |
5.48 |
10 |
3348 |
买入 |
| 09:31:18 |
5.49 |
82 |
3430 |
买入 |
| 09:31:21 |
5.48 |
18 |
3448 |
卖出 |
| 09:31:24 |
5.48 |
2 |
3450 |
买入 |
| 09:31:27 |
5.48 |
5 |
3455 |
买入 |
| 09:31:30 |
5.48 |
25 |
3480 |
买入 |
| 09:31:33 |
5.48 |
67 |
3547 |
卖出 |
| 09:31:39 |
5.48 |
5 |
3552 |
卖出 |
| 09:31:45 |
5.49 |
10 |
3562 |
买入 |
| 09:31:54 |
5.48 |
21 |
3583 |
卖出 |
| 09:31:57 |
5.49 |
3 |
3586 |
买入 |
| 09:32:03 |
5.49 |
1 |
3587 |
买入 |
| 09:32:12 |
5.49 |
78 |
3665 |
买入 |
| 09:32:15 |
5.49 |
41 |
3706 |
买入 |
| 09:32:18 |
5.49 |
115 |
3821 |
买入 |
| 09:32:21 |
5.49 |
14 |
3835 |
买入 |
| 09:32:24 |
5.49 |
10 |
3845 |
买入 |
| 09:32:27 |
5.49 |
69 |
3914 |
买入 |
| 09:32:45 |
5.49 |
23 |
3937 |
卖出 |
| 09:32:48 |
5.49 |
9 |
3946 |
卖出 |
| 09:32:51 |
5.49 |
5 |
3951 |
卖出 |
| 09:32:54 |
5.49 |
13 |
3964 |
卖出 |
| 09:32:57 |
5.5 |
2 |
3966 |
买入 |
| 09:33:06 |
5.49 |
3 |
3969 |
卖出 |
| 09:33:09 |
5.49 |
211 |
4180 |
卖出 |
| 09:33:12 |
5.48 |
116 |
4296 |
卖出 |
| 09:33:15 |
5.48 |
7 |
4303 |
卖出 |
| 09:33:18 |
5.48 |
4 |
4307 |
卖出 |
| 09:33:21 |
5.48 |
16 |
4323 |
卖出 |
| 09:33:24 |
5.48 |
1 |
4324 |
卖出 |
| 09:33:42 |
5.49 |
94 |
4418 |
买入 |
| 09:33:45 |
5.49 |
7 |
4425 |
卖出 |
| 09:33:48 |
5.49 |
1 |
4426 |
买入 |
| 09:33:51 |
5.49 |
2 |
4428 |
卖出 |
| 09:33:54 |
5.49 |
1 |
4429 |
卖出 |
| 09:33:57 |
5.5 |
1 |
4430 |
买入 |
| 09:34:03 |
5.5 |
17 |
4447 |
买入 |
| 09:34:06 |
5.49 |
11 |
4458 |
卖出 |
| 09:34:09 |
5.49 |
46 |
4504 |
买入 |
| 09:34:12 |
5.5 |
15 |
4519 |
买入 |
| 09:34:18 |
5.49 |
7 |
4526 |
买入 |
| 09:34:21 |
5.49 |
1 |
4527 |
卖出 |
| 09:34:24 |
5.49 |
1 |
4528 |
卖出 |
| 09:34:27 |
5.5 |
1 |
4529 |
买入 |
| 09:34:45 |
5.5 |
42 |
4571 |
买入 |
| 09:34:51 |
5.5 |
21 |
4592 |
买入 |
| 09:34:54 |
5.5 |
3 |
4595 |
买入 |
| 09:34:57 |
5.5 |
10 |
4605 |
买入 |
| 09:35:06 |
5.49 |
13 |
4618 |
卖出 |
| 09:35:09 |
5.49 |
9 |
4627 |
卖出 |
| 09:35:12 |
5.5 |
17 |
4644 |
买入 |
| 09:35:15 |
5.49 |
18 |
4662 |
卖出 |
| 09:35:18 |
5.49 |
10 |
4672 |
卖出 |
| 09:35:30 |
5.5 |
3 |
4675 |
买入 |
| 09:35:33 |
5.49 |
106 |
4781 |
卖出 |
| 09:35:45 |
5.5 |
1 |
4782 |
买入 |
| 09:36:00 |
5.5 |
1 |
4783 |
买入 |
| 09:36:03 |
5.5 |
40 |
4823 |
买入 |
| 09:36:06 |
5.5 |
22 |
4845 |
买入 |
| 09:36:09 |
5.51 |
248 |
5093 |
买入 |
| 09:36:12 |
5.5 |
2 |
5095 |
卖出 |
| 09:36:18 |
5.51 |
17 |
5112 |
买入 |
| 09:36:24 |
5.5 |
1 |
5113 |
卖出 |
| 09:36:27 |
5.5 |
13 |
5126 |
卖出 |
| 09:36:30 |
5.5 |
4 |
5130 |
卖出 |
| 09:36:33 |
5.5 |
10 |
5140 |
卖出 |
| 09:36:36 |
5.49 |
192 |
5332 |
卖出 |
| 09:36:42 |
5.5 |
10 |
5342 |
买入 |
| 09:36:45 |
5.5 |
50 |
5392 |
买入 |
| 09:36:48 |
5.5 |
13 |
5405 |
卖出 |
| 09:36:51 |
5.5 |
6 |
5411 |
卖出 |
| 09:36:54 |
5.5 |
10 |
5421 |
买入 |
| 09:36:57 |
5.5 |
1 |
5422 |
卖出 |
| 09:37:03 |
5.5 |
10 |
5432 |
卖出 |
| 09:37:06 |
5.51 |
18 |
5450 |
买入 |
| 09:37:09 |
5.5 |
163 |
5613 |
卖出 |
| 09:37:12 |
5.5 |
16 |
5629 |
卖出 |
| 09:37:15 |
5.5 |
18 |
5647 |
卖出 |
| 09:37:18 |
5.5 |
25 |
5672 |
卖出 |
| 09:37:21 |
5.51 |
68 |
5740 |
买入 |
| 09:37:24 |
5.51 |
32 |
5772 |
卖出 |
| 09:37:27 |
5.51 |
8 |
5780 |
买入 |
| 09:37:42 |
5.51 |
9 |
5789 |
买入 |
| 09:37:45 |
5.51 |
20 |
5809 |
买入 |
| 09:37:48 |
5.51 |
8 |
5817 |
买入 |
| 09:37:54 |
5.5 |
31 |
5848 |
卖出 |
| 09:37:57 |
5.51 |
7 |
5855 |
买入 |
| 09:38:00 |
5.51 |
36 |
5891 |
买入 |
| 09:38:09 |
5.5 |
12 |
5903 |
卖出 |
| 09:38:12 |
5.5 |
58 |
5961 |
卖出 |
| 09:38:15 |
5.5 |
12 |
5973 |
卖出 |
| 09:38:18 |
5.5 |
10 |
5983 |
卖出 |
| 09:38:21 |
5.5 |
2 |
5985 |
卖出 |
| 09:38:24 |
5.5 |
21 |
6006 |
卖出 |
| 09:38:27 |
5.51 |
69 |
6075 |
买入 |
| 09:38:30 |
5.5 |
1 |
6076 |
卖出 |
| 09:38:33 |
5.51 |
42 |
6118 |
买入 |
| 09:38:36 |
5.5 |
79 |
6197 |
卖出 |
| 09:38:39 |
5.5 |
501 |
6698 |
卖出 |
| 09:38:45 |
5.52 |
7 |
6705 |
买入 |
| 09:38:51 |
5.51 |
164 |
6869 |
买入 |
| 09:38:54 |
5.51 |
83 |
6952 |
卖出 |
| 09:38:57 |
5.51 |
7 |
6959 |
买入 |
| 09:39:03 |
5.51 |
27 |
6986 |
买入 |
| 09:39:06 |
5.5 |
2 |
6988 |
卖出 |
| 09:39:09 |
5.5 |
330 |
7318 |
卖出 |
| 09:39:12 |
5.5 |
37 |
7355 |
卖出 |
| 09:39:15 |
5.5 |
18 |
7373 |
卖出 |
| 09:39:18 |
5.5 |
23 |
7396 |
卖出 |
| 09:39:21 |
5.5 |
4 |
7400 |
卖出 |
| 09:39:24 |
5.5 |
2 |
7402 |
卖出 |
| 09:39:27 |
5.51 |
5 |
7407 |
买入 |
| 09:39:30 |
5.51 |
34 |
7441 |
买入 |
| 09:39:33 |
5.5 |
27 |
7468 |
卖出 |
| 09:39:39 |
5.5 |
11 |
7479 |
卖出 |
| 09:39:45 |
5.51 |
2 |
7481 |
买入 |
| 09:39:51 |
5.51 |
46 |
7527 |
买入 |
| 09:39:54 |
5.51 |
322 |
7849 |
买入 |
| 09:39:57 |
5.51 |
61 |
7910 |
买入 |
| 09:40:00 |
5.51 |
11 |
7921 |
买入 |
| 09:40:03 |
5.52 |
10 |
7931 |
买入 |
| 09:40:06 |
5.51 |
1 |
7932 |
卖出 |
| 09:40:09 |
5.5 |
18 |
7950 |
卖出 |
| 09:40:12 |
5.51 |
18 |
7968 |
买入 |
| 09:40:15 |
5.51 |
8 |
7976 |
卖出 |
| 09:40:18 |
5.5 |
21 |
7997 |
卖出 |
| 09:40:21 |
5.5 |
4 |
8001 |
卖出 |
| 09:40:24 |
5.5 |
1 |
8002 |
卖出 |
| 09:40:27 |
5.5 |
27 |
8029 |
卖出 |
| 09:40:33 |
5.51 |
2 |
8031 |
买入 |
| 09:40:39 |
5.5 |
2 |
8033 |
卖出 |
| 09:40:42 |
5.5 |
1 |
8034 |
卖出 |
| 09:40:45 |
5.5 |
2 |
8036 |
卖出 |
| 09:40:48 |
5.5 |
7 |
8043 |
卖出 |
| 09:40:51 |
5.49 |
1029 |
9072 |
卖出 |
| 09:40:54 |
5.49 |
17 |
9089 |
卖出 |
| 09:40:57 |
5.49 |
1 |
9090 |
卖出 |
| 09:41:00 |
5.49 |
22 |
9112 |
卖出 |
| 09:41:09 |
5.49 |
16 |
9128 |
卖出 |
| 09:41:12 |
5.49 |
9 |
9137 |
卖出 |
| 09:41:15 |
5.49 |
6 |
9143 |
卖出 |
| 09:41:18 |
5.49 |
6 |
9149 |
卖出 |
| 09:41:21 |
5.49 |
6 |
9155 |
卖出 |
| 09:41:27 |
5.49 |
141 |
9296 |
卖出 |
| 09:41:30 |
5.49 |
1 |
9297 |
卖出 |
| 09:41:33 |
5.5 |
2 |
9299 |
买入 |
| 09:41:39 |
5.5 |
5 |
9304 |
买入 |
| 09:41:42 |
5.49 |
17 |
9321 |
卖出 |
| 09:41:45 |
5.48 |
143 |
9464 |
卖出 |
| 09:41:48 |
5.49 |
4 |
9468 |
买入 |
| 09:42:03 |
5.49 |
5 |
9473 |
买入 |
| 09:42:06 |
5.48 |
1 |
9474 |
卖出 |
| 09:42:09 |
5.48 |
166 |
9640 |
卖出 |
| 09:42:12 |
5.48 |
4 |
9644 |
卖出 |
| 09:42:15 |
5.48 |
2 |
9646 |
卖出 |
| 09:42:18 |
5.49 |
23 |
9669 |
买入 |
| 09:42:21 |
5.48 |
18 |
9687 |
卖出 |
| 09:42:24 |
5.48 |
50 |
9737 |
买入 |
| 09:42:27 |
5.48 |
51 |
9788 |
买入 |
| 09:42:36 |
5.48 |
8 |
9796 |
买入 |
| 09:42:39 |
5.48 |
4 |
9800 |
买入 |
| 09:42:42 |
5.48 |
9 |
9809 |
买入 |
| 09:42:48 |
5.46 |
300 |
10109 |
卖出 |
| 09:42:57 |
5.48 |
13 |
10122 |
买入 |
| 09:43:00 |
5.47 |
27 |
10149 |
卖出 |
| 09:43:03 |
5.46 |
34 |
10183 |
卖出 |
| 09:43:06 |
5.47 |
11 |
10194 |
买入 |
| 09:43:09 |
5.46 |
37 |
10231 |
卖出 |
| 09:43:12 |
5.46 |
5 |
10236 |
卖出 |
| 09:43:15 |
5.46 |
3 |
10239 |
卖出 |
| 09:43:18 |
5.46 |
2 |
10241 |
卖出 |
| 09:43:21 |
5.46 |
16 |
10257 |
卖出 |
| 09:43:27 |
5.47 |
5 |
10262 |
买入 |
| 09:43:30 |
5.47 |
34 |
10296 |
买入 |
| 09:43:36 |
5.46 |
38 |
10334 |
卖出 |
| 09:43:42 |
5.46 |
46 |
10380 |
卖出 |
| 09:43:48 |
5.46 |
2 |
10382 |
卖出 |
| 09:43:51 |
5.46 |
9 |
10391 |
卖出 |
| 09:43:54 |
5.47 |
6 |
10397 |
买入 |
| 09:44:00 |
5.47 |
15 |
10412 |
买入 |
| 09:44:03 |
5.47 |
10 |
10422 |
买入 |
| 09:44:09 |
5.46 |
7 |
10429 |
卖出 |
| 09:44:12 |
5.46 |
3 |
10432 |
卖出 |
| 09:44:15 |
5.47 |
25 |
10457 |
买入 |
| 09:44:18 |
5.46 |
385 |
10842 |
卖出 |
| 09:44:21 |
5.46 |
30 |
10872 |
卖出 |
| 09:44:24 |
5.46 |
6 |
10878 |
卖出 |
| 09:44:30 |
5.47 |
100 |
10978 |
买入 |
| 09:44:33 |
5.46 |
31 |
11009 |
卖出 |
| 09:44:36 |
5.46 |
1 |
11010 |
卖出 |
| 09:44:42 |
5.46 |
1 |
11011 |
卖出 |
| 09:44:45 |
5.47 |
1 |
11012 |
买入 |
| 09:45:00 |
5.47 |
2 |
11014 |
买入 |
| 09:45:06 |
5.47 |
11 |
11025 |
买入 |
| 09:45:09 |
5.47 |
54 |
11079 |
买入 |
| 09:45:12 |
5.46 |
63 |
11142 |
卖出 |
| 09:45:15 |
5.47 |
5 |
11147 |
买入 |
| 09:45:18 |
5.46 |
37 |
11184 |
卖出 |
| 09:45:21 |
5.46 |
4 |
11188 |
卖出 |
| 09:45:24 |
5.46 |
2 |
11190 |
卖出 |
| 09:45:27 |
5.47 |
5 |
11195 |
买入 |
| 09:45:30 |
5.47 |
8 |
11203 |
买入 |
| 09:45:33 |
5.47 |
1 |
11204 |
买入 |
| 09:45:39 |
5.47 |
2 |
11206 |
买入 |
| 09:45:42 |
5.48 |
18 |
11224 |
买入 |
| 09:45:51 |
5.48 |
2 |
11226 |
买入 |
| 09:45:54 |
5.47 |
5 |
11231 |
卖出 |
| 09:46:00 |
5.48 |
2 |
11233 |
买入 |
| 09:46:03 |
5.48 |
13 |
11246 |
买入 |
| 09:46:12 |
5.48 |
3 |
11249 |
买入 |
| 09:46:15 |
5.48 |
2 |
11251 |
买入 |
| 09:46:18 |
5.48 |
4 |
11255 |
买入 |
| 09:46:21 |
5.47 |
249 |
11504 |
卖出 |
| 09:46:24 |
5.47 |
113 |
11617 |
买入 |
| 09:46:27 |
5.48 |
36 |
11653 |
买入 |
| 09:46:36 |
5.48 |
21 |
11674 |
买入 |
| 09:46:45 |
5.49 |
3 |
11677 |
买入 |
| 09:46:48 |
5.48 |
8 |
11685 |
卖出 |
| 09:46:51 |
5.48 |
20 |
11705 |
卖出 |
| 09:46:54 |
5.48 |
20 |
11725 |
卖出 |
| 09:46:57 |
5.48 |
6 |
11731 |
买入 |
| 09:47:00 |
5.48 |
18 |
11749 |
买入 |
| 09:47:03 |
5.47 |
1 |
11750 |
卖出 |
| 09:47:06 |
5.48 |
38 |
11788 |
买入 |
| 09:47:09 |
5.48 |
30 |
11818 |
买入 |
| 09:47:12 |
5.48 |
5 |
11823 |
买入 |
| 09:47:15 |
5.48 |
2 |
11825 |
买入 |
| 09:47:18 |
5.47 |
1 |
11826 |
卖出 |
| 09:47:21 |
5.48 |
22 |
11848 |
买入 |
| 09:47:24 |
5.49 |
69 |
11917 |
买入 |
| 09:47:27 |
5.48 |
32 |
11949 |
卖出 |
| 09:47:30 |
5.48 |
4 |
11953 |
卖出 |
| 09:47:33 |
5.49 |
8 |
11961 |
买入 |
| 09:47:42 |
5.49 |
41 |
12002 |
买入 |
| 09:47:45 |
5.49 |
8 |
12010 |
买入 |
| 09:47:48 |
5.49 |
21 |
12031 |
买入 |
| 09:47:51 |
5.49 |
34 |
12065 |
买入 |
| 09:47:54 |
5.49 |
26 |
12091 |
买入 |
| 09:47:57 |
5.49 |
14 |
12105 |
买入 |
| 09:48:00 |
5.49 |
35 |
12140 |
买入 |
| 09:48:03 |
5.49 |
28 |
12168 |
买入 |
| 09:48:06 |
5.49 |
142 |
12310 |
买入 |
| 09:48:09 |
5.5 |
135 |
12445 |
买入 |
| 09:48:18 |
5.5 |
3 |
12448 |
买入 |
| 09:48:24 |
5.5 |
1 |
12449 |
买入 |
| 09:48:27 |
5.5 |
3 |
12452 |
买入 |
| 09:48:33 |
5.5 |
20 |
12472 |
买入 |
| 09:48:36 |
5.5 |
3 |
12475 |
买入 |
| 09:48:42 |
5.49 |
1 |
12476 |
卖出 |
| 09:49:00 |
5.5 |
10 |
12486 |
买入 |
| 09:49:03 |
5.5 |
26 |
12512 |
买入 |
| 09:49:06 |
5.5 |
59 |
12571 |
买入 |
| 09:49:09 |
5.5 |
4 |
12575 |
买入 |
| 09:49:12 |
5.49 |
3 |
12578 |
卖出 |
| 09:49:21 |
5.49 |
1 |
12579 |
卖出 |
| 09:49:24 |
5.5 |
1 |
12580 |
买入 |
| 09:49:42 |
5.49 |
2 |
12582 |
卖出 |
| 09:49:51 |
5.49 |
100 |
12682 |
卖出 |
| 09:50:00 |
5.49 |
6 |
12688 |
卖出 |
| 09:50:03 |
5.49 |
2 |
12690 |
卖出 |
| 09:50:06 |
5.5 |
1 |
12691 |
买入 |
| 09:50:09 |
5.5 |
42 |
12733 |
买入 |
| 09:50:15 |
5.49 |
4 |
12737 |
卖出 |
| 09:50:18 |
5.49 |
1 |
12738 |
卖出 |
| 09:50:27 |
5.5 |
11 |
12749 |
买入 |
| 09:50:30 |
5.48 |
90 |
12839 |
卖出 |
| 09:50:54 |
5.5 |
4 |
12843 |
买入 |
| 09:50:57 |
5.5 |
24 |
12867 |
买入 |
| 09:51:00 |
5.5 |
43 |
12910 |
买入 |
| 09:51:03 |
5.5 |
46 |
12956 |
买入 |
| 09:51:06 |
5.5 |
40 |
12996 |
买入 |