新朋股份[002328]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.56 |
8 |
8 |
集合竞价 |
| 09:18:27 |
5.54 |
14 |
14 |
集合竞价 |
| 09:18:45 |
5.54 |
29 |
29 |
集合竞价 |
| 09:22:33 |
5.54 |
47 |
47 |
集合竞价 |
| 09:22:42 |
5.54 |
48 |
48 |
集合竞价 |
| 09:23:18 |
5.54 |
49 |
49 |
集合竞价 |
| 09:23:54 |
5.54 |
69 |
69 |
集合竞价 |
| 09:24:03 |
5.54 |
71 |
71 |
集合竞价 |
| 09:24:48 |
5.54 |
121 |
121 |
集合竞价 |
| 09:24:57 |
5.54 |
260 |
260 |
集合竞价 |
| 09:25:00 |
5.53 |
456 |
716 |
卖出 |
| 09:30:00 |
5.53 |
172 |
888 |
卖出 |
| 09:30:03 |
5.52 |
376 |
1264 |
卖出 |
| 09:30:06 |
5.52 |
329 |
1593 |
卖出 |
| 09:30:09 |
5.53 |
200 |
1793 |
买入 |
| 09:30:12 |
5.53 |
125 |
1918 |
买入 |
| 09:30:15 |
5.52 |
400 |
2318 |
卖出 |
| 09:30:18 |
5.51 |
32 |
2350 |
卖出 |
| 09:30:21 |
5.51 |
41 |
2391 |
卖出 |
| 09:30:24 |
5.51 |
180 |
2571 |
卖出 |
| 09:30:27 |
5.5 |
132 |
2703 |
卖出 |
| 09:30:33 |
5.5 |
7 |
2710 |
卖出 |
| 09:30:36 |
5.5 |
29 |
2739 |
卖出 |
| 09:30:39 |
5.5 |
224 |
2963 |
卖出 |
| 09:30:42 |
5.5 |
104 |
3067 |
卖出 |
| 09:30:45 |
5.5 |
92 |
3159 |
卖出 |
| 09:30:48 |
5.5 |
31 |
3190 |
卖出 |
| 09:30:51 |
5.5 |
305 |
3495 |
卖出 |
| 09:30:54 |
5.5 |
214 |
3709 |
买入 |
| 09:30:57 |
5.49 |
378 |
4087 |
卖出 |
| 09:31:00 |
5.49 |
11 |
4098 |
买入 |
| 09:31:03 |
5.49 |
15 |
4113 |
买入 |
| 09:31:06 |
5.49 |
47 |
4160 |
买入 |
| 09:31:09 |
5.48 |
15 |
4175 |
卖出 |
| 09:31:12 |
5.48 |
131 |
4306 |
卖出 |
| 09:31:15 |
5.49 |
85 |
4391 |
买入 |
| 09:31:21 |
5.49 |
72 |
4463 |
买入 |
| 09:31:24 |
5.49 |
34 |
4497 |
买入 |
| 09:31:30 |
5.49 |
2 |
4499 |
卖出 |
| 09:31:36 |
5.49 |
6 |
4505 |
卖出 |
| 09:31:39 |
5.5 |
6 |
4511 |
买入 |
| 09:31:42 |
5.5 |
10 |
4521 |
买入 |
| 09:31:45 |
5.5 |
10 |
4531 |
买入 |
| 09:31:48 |
5.5 |
25 |
4556 |
买入 |
| 09:31:51 |
5.5 |
15 |
4571 |
买入 |
| 09:31:54 |
5.5 |
62 |
4633 |
买入 |
| 09:32:00 |
5.49 |
165 |
4798 |
卖出 |
| 09:32:03 |
5.5 |
117 |
4915 |
买入 |
| 09:32:06 |
5.5 |
17 |
4932 |
买入 |
| 09:32:09 |
5.5 |
12 |
4944 |
买入 |
| 09:32:12 |
5.49 |
64 |
5008 |
卖出 |
| 09:32:15 |
5.49 |
219 |
5227 |
卖出 |
| 09:32:18 |
5.5 |
290 |
5517 |
买入 |
| 09:32:21 |
5.5 |
96 |
5613 |
卖出 |
| 09:32:24 |
5.5 |
19 |
5632 |
买入 |
| 09:32:33 |
5.49 |
40 |
5672 |
卖出 |
| 09:32:36 |
5.49 |
212 |
5884 |
卖出 |
| 09:32:39 |
5.49 |
89 |
5973 |
卖出 |
| 09:32:42 |
5.49 |
120 |
6093 |
卖出 |
| 09:32:45 |
5.49 |
2 |
6095 |
卖出 |
| 09:32:48 |
5.49 |
110 |
6205 |
卖出 |
| 09:32:51 |
5.49 |
241 |
6446 |
卖出 |
| 09:32:54 |
5.5 |
158 |
6604 |
买入 |
| 09:32:57 |
5.5 |
6 |
6610 |
买入 |
| 09:33:00 |
5.5 |
15 |
6625 |
买入 |
| 09:33:03 |
5.5 |
54 |
6679 |
买入 |
| 09:33:06 |
5.49 |
1 |
6680 |
卖出 |
| 09:33:09 |
5.49 |
40 |
6720 |
卖出 |
| 09:33:12 |
5.49 |
478 |
7198 |
卖出 |
| 09:33:15 |
5.49 |
69 |
7267 |
买入 |
| 09:33:18 |
5.49 |
20 |
7287 |
买入 |
| 09:33:24 |
5.48 |
5 |
7292 |
卖出 |
| 09:33:30 |
5.48 |
200 |
7492 |
卖出 |
| 09:33:33 |
5.49 |
26 |
7518 |
买入 |
| 09:33:36 |
5.49 |
10 |
7528 |
买入 |
| 09:33:39 |
5.48 |
1 |
7529 |
卖出 |
| 09:33:42 |
5.49 |
11 |
7540 |
买入 |
| 09:33:45 |
5.49 |
2 |
7542 |
买入 |
| 09:33:48 |
5.49 |
60 |
7602 |
买入 |
| 09:33:51 |
5.49 |
3 |
7605 |
卖出 |
| 09:33:54 |
5.49 |
30 |
7635 |
卖出 |
| 09:33:57 |
5.49 |
6 |
7641 |
卖出 |
| 09:34:00 |
5.49 |
24 |
7665 |
卖出 |
| 09:34:03 |
5.49 |
109 |
7774 |
卖出 |
| 09:34:06 |
5.48 |
149 |
7923 |
卖出 |
| 09:34:09 |
5.49 |
70 |
7993 |
买入 |
| 09:34:12 |
5.49 |
99 |
8092 |
买入 |
| 09:34:15 |
5.49 |
113 |
8205 |
卖出 |
| 09:34:18 |
5.48 |
203 |
8408 |
卖出 |
| 09:34:24 |
5.49 |
30 |
8438 |
买入 |
| 09:34:27 |
5.49 |
16 |
8454 |
买入 |
| 09:34:33 |
5.48 |
1 |
8455 |
卖出 |
| 09:34:39 |
5.49 |
11 |
8466 |
买入 |
| 09:34:42 |
5.49 |
50 |
8516 |
买入 |
| 09:34:54 |
5.48 |
35 |
8551 |
卖出 |
| 09:34:57 |
5.48 |
7 |
8558 |
卖出 |
| 09:35:03 |
5.49 |
35 |
8593 |
买入 |
| 09:35:06 |
5.48 |
580 |
9173 |
卖出 |
| 09:35:09 |
5.48 |
133 |
9306 |
卖出 |
| 09:35:12 |
5.48 |
10 |
9316 |
买入 |
| 09:35:15 |
5.48 |
156 |
9472 |
买入 |
| 09:35:18 |
5.48 |
71 |
9543 |
买入 |
| 09:35:21 |
5.48 |
30 |
9573 |
买入 |
| 09:35:24 |
5.47 |
20 |
9593 |
卖出 |
| 09:35:30 |
5.48 |
62 |
9655 |
买入 |
| 09:35:39 |
5.48 |
50 |
9705 |
卖出 |
| 09:35:42 |
5.49 |
1 |
9706 |
买入 |
| 09:35:51 |
5.48 |
34 |
9740 |
卖出 |
| 09:35:57 |
5.49 |
4 |
9744 |
买入 |
| 09:36:00 |
5.48 |
1 |
9745 |
卖出 |
| 09:36:03 |
5.49 |
10 |
9755 |
买入 |
| 09:36:06 |
5.48 |
4 |
9759 |
卖出 |
| 09:36:12 |
5.48 |
8 |
9767 |
卖出 |
| 09:36:15 |
5.49 |
87 |
9854 |
买入 |
| 09:36:18 |
5.48 |
32 |
9886 |
卖出 |
| 09:36:21 |
5.49 |
14 |
9900 |
买入 |
| 09:36:24 |
5.49 |
17 |
9917 |
买入 |
| 09:36:27 |
5.49 |
1 |
9918 |
买入 |
| 09:36:30 |
5.48 |
7 |
9925 |
卖出 |
| 09:36:33 |
5.49 |
2 |
9927 |
买入 |
| 09:36:36 |
5.49 |
1 |
9928 |
买入 |
| 09:36:39 |
5.48 |
9 |
9937 |
卖出 |
| 09:36:42 |
5.49 |
289 |
10226 |
买入 |
| 09:36:45 |
5.49 |
11 |
10237 |
卖出 |
| 09:36:51 |
5.49 |
4 |
10241 |
卖出 |
| 09:36:54 |
5.5 |
15 |
10256 |
买入 |
| 09:36:57 |
5.49 |
102 |
10358 |
卖出 |
| 09:37:03 |
5.49 |
1 |
10359 |
卖出 |
| 09:37:06 |
5.49 |
1 |
10360 |
卖出 |
| 09:37:12 |
5.49 |
2 |
10362 |
卖出 |
| 09:37:15 |
5.5 |
73 |
10435 |
买入 |
| 09:37:18 |
5.5 |
12 |
10447 |
买入 |
| 09:37:27 |
5.5 |
224 |
10671 |
买入 |
| 09:37:30 |
5.5 |
33 |
10704 |
买入 |
| 09:37:33 |
5.5 |
2 |
10706 |
买入 |
| 09:37:36 |
5.51 |
51 |
10757 |
买入 |
| 09:37:48 |
5.51 |
5 |
10762 |
买入 |
| 09:38:09 |
5.51 |
10 |
10772 |
买入 |
| 09:38:15 |
5.51 |
2 |
10774 |
买入 |
| 09:38:18 |
5.51 |
1 |
10775 |
买入 |
| 09:38:27 |
5.5 |
23 |
10798 |
卖出 |
| 09:38:30 |
5.5 |
30 |
10828 |
卖出 |
| 09:38:33 |
5.51 |
9 |
10837 |
买入 |
| 09:38:36 |
5.5 |
14 |
10851 |
卖出 |
| 09:38:39 |
5.5 |
401 |
11252 |
卖出 |
| 09:38:42 |
5.49 |
45 |
11297 |
卖出 |
| 09:38:48 |
5.49 |
437 |
11734 |
卖出 |
| 09:38:51 |
5.49 |
95 |
11829 |
卖出 |
| 09:38:57 |
5.49 |
149 |
11978 |
买入 |
| 09:39:03 |
5.49 |
10 |
11988 |
买入 |
| 09:39:06 |
5.48 |
1 |
11989 |
卖出 |
| 09:39:12 |
5.49 |
120 |
12109 |
买入 |
| 09:39:18 |
5.49 |
6 |
12115 |
买入 |
| 09:39:21 |
5.49 |
16 |
12131 |
买入 |
| 09:39:24 |
5.48 |
4 |
12135 |
卖出 |
| 09:39:27 |
5.49 |
22 |
12157 |
买入 |
| 09:39:33 |
5.48 |
137 |
12294 |
卖出 |
| 09:39:39 |
5.49 |
84 |
12378 |
买入 |
| 09:39:42 |
5.48 |
2 |
12380 |
卖出 |
| 09:39:45 |
5.48 |
1131 |
13511 |
卖出 |
| 09:39:48 |
5.47 |
58 |
13569 |
卖出 |
| 09:39:51 |
5.49 |
94 |
13663 |
买入 |
| 09:39:54 |
5.48 |
78 |
13741 |
买入 |
| 09:39:57 |
5.49 |
25 |
13766 |
买入 |
| 09:40:00 |
5.48 |
2 |
13768 |
卖出 |
| 09:40:03 |
5.48 |
142 |
13910 |
卖出 |
| 09:40:06 |
5.48 |
32 |
13942 |
卖出 |
| 09:40:09 |
5.47 |
26 |
13968 |
卖出 |
| 09:40:12 |
5.48 |
103 |
14071 |
买入 |
| 09:40:15 |
5.49 |
10 |
14081 |
买入 |
| 09:40:18 |
5.48 |
2 |
14083 |
卖出 |
| 09:40:21 |
5.48 |
8 |
14091 |
卖出 |
| 09:40:27 |
5.48 |
44 |
14135 |
卖出 |
| 09:40:33 |
5.48 |
60 |
14195 |
买入 |
| 09:40:39 |
5.47 |
4 |
14199 |
卖出 |
| 09:40:45 |
5.48 |
3 |
14202 |
买入 |
| 09:40:48 |
5.48 |
58 |
14260 |
买入 |
| 09:40:51 |
5.48 |
8 |
14268 |
卖出 |
| 09:40:54 |
5.48 |
3 |
14271 |
买入 |
| 09:40:57 |
5.48 |
35 |
14306 |
买入 |
| 09:41:00 |
5.47 |
3 |
14309 |
卖出 |
| 09:41:03 |
5.48 |
26 |
14335 |
买入 |
| 09:41:06 |
5.47 |
10 |
14345 |
卖出 |
| 09:41:09 |
5.48 |
24 |
14369 |
买入 |
| 09:41:15 |
5.48 |
2 |
14371 |
买入 |
| 09:41:18 |
5.48 |
21 |
14392 |
买入 |
| 09:41:21 |
5.47 |
59 |
14451 |
卖出 |
| 09:41:27 |
5.48 |
31 |
14482 |
买入 |
| 09:41:30 |
5.48 |
25 |
14507 |
卖出 |
| 09:41:33 |
5.48 |
3 |
14510 |
卖出 |
| 09:41:36 |
5.48 |
12 |
14522 |
卖出 |
| 09:41:42 |
5.48 |
51 |
14573 |
卖出 |
| 09:41:45 |
5.48 |
64 |
14637 |
卖出 |
| 09:41:48 |
5.49 |
15 |
14652 |
买入 |
| 09:41:54 |
5.48 |
30 |
14682 |
卖出 |
| 09:41:57 |
5.48 |
5 |
14687 |
卖出 |
| 09:42:00 |
5.48 |
1 |
14688 |
卖出 |
| 09:42:06 |
5.48 |
2 |
14690 |
卖出 |
| 09:42:09 |
5.48 |
19 |
14709 |
卖出 |
| 09:42:12 |
5.48 |
137 |
14846 |
卖出 |
| 09:42:15 |
5.48 |
35 |
14881 |
卖出 |
| 09:42:18 |
5.48 |
188 |
15069 |
卖出 |
| 09:42:21 |
5.48 |
173 |
15242 |
买入 |
| 09:42:24 |
5.48 |
147 |
15389 |
卖出 |
| 09:42:27 |
5.48 |
8 |
15397 |
买入 |
| 09:42:48 |
5.48 |
10 |
15407 |
买入 |
| 09:42:51 |
5.48 |
1 |
15408 |
买入 |
| 09:42:54 |
5.48 |
34 |
15442 |
买入 |
| 09:42:57 |
5.47 |
500 |
15942 |
卖出 |
| 09:43:00 |
5.47 |
60 |
16002 |
卖出 |
| 09:43:03 |
5.47 |
11 |
16013 |
卖出 |
| 09:43:06 |
5.47 |
12 |
16025 |
卖出 |
| 09:43:09 |
5.47 |
142 |
16167 |
卖出 |
| 09:43:12 |
5.47 |
101 |
16268 |
卖出 |
| 09:43:15 |
5.48 |
166 |
16434 |
买入 |
| 09:43:18 |
5.47 |
55 |
16489 |
卖出 |
| 09:43:21 |
5.47 |
22 |
16511 |
卖出 |
| 09:43:24 |
5.47 |
5 |
16516 |
卖出 |
| 09:43:27 |
5.47 |
6 |
16522 |
卖出 |
| 09:43:30 |
5.47 |
2 |
16524 |
卖出 |
| 09:43:33 |
5.47 |
11 |
16535 |
卖出 |
| 09:43:36 |
5.47 |
5 |
16540 |
卖出 |
| 09:43:39 |
5.47 |
57 |
16597 |
卖出 |
| 09:43:42 |
5.47 |
110 |
16707 |
卖出 |
| 09:43:45 |
5.46 |
218 |
16925 |
卖出 |
| 09:43:48 |
5.46 |
1 |
16926 |
卖出 |
| 09:43:51 |
5.47 |
6 |
16932 |
买入 |
| 09:43:54 |
5.46 |
19 |
16951 |
卖出 |
| 09:43:57 |
5.47 |
30 |
16981 |
买入 |
| 09:44:00 |
5.47 |
10 |
16991 |
买入 |
| 09:44:03 |
5.47 |
90 |
17081 |
买入 |
| 09:44:06 |
5.46 |
4 |
17085 |
卖出 |
| 09:44:12 |
5.47 |
10 |
17095 |
买入 |
| 09:44:15 |
5.46 |
104 |
17199 |
卖出 |
| 09:44:18 |
5.46 |
10 |
17209 |
卖出 |
| 09:44:21 |
5.47 |
58 |
17267 |
买入 |
| 09:44:24 |
5.46 |
6 |
17273 |
卖出 |
| 09:44:30 |
5.47 |
72 |
17345 |
买入 |
| 09:44:39 |
5.47 |
41 |
17386 |
买入 |
| 09:44:45 |
5.46 |
12 |
17398 |
卖出 |
| 09:44:48 |
5.47 |
84 |
17482 |
买入 |
| 09:44:51 |
5.47 |
32 |
17514 |
买入 |
| 09:44:57 |
5.46 |
8 |
17522 |
卖出 |
| 09:45:00 |
5.46 |
1 |
17523 |
卖出 |
| 09:45:03 |
5.47 |
25 |
17548 |
买入 |
| 09:45:06 |
5.47 |
109 |
17657 |
买入 |
| 09:45:09 |
5.47 |
54 |
17711 |
买入 |
| 09:45:12 |
5.46 |
22 |
17733 |
卖出 |
| 09:45:15 |
5.46 |
4 |
17737 |
卖出 |
| 09:45:18 |
5.47 |
7 |
17744 |
买入 |
| 09:45:21 |
5.46 |
166 |
17910 |
卖出 |
| 09:45:24 |
5.46 |
3 |
17913 |
卖出 |
| 09:45:27 |
5.46 |
5 |
17918 |
卖出 |
| 09:45:30 |
5.46 |
2 |
17920 |
卖出 |
| 09:45:33 |
5.46 |
1 |
17921 |
卖出 |
| 09:45:42 |
5.47 |
1 |
17922 |
买入 |
| 09:45:45 |
5.47 |
5 |
17927 |
买入 |
| 09:45:57 |
5.46 |
6 |
17933 |
卖出 |
| 09:46:03 |
5.46 |
27 |
17960 |
卖出 |
| 09:46:06 |
5.46 |
2 |
17962 |
卖出 |
| 09:46:09 |
5.46 |
40 |
18002 |
卖出 |
| 09:46:12 |
5.47 |
41 |
18043 |
买入 |
| 09:46:15 |
5.47 |
31 |
18074 |
买入 |
| 09:46:18 |
5.46 |
1 |
18075 |
卖出 |
| 09:46:21 |
5.46 |
58 |
18133 |
卖出 |
| 09:46:36 |
5.46 |
1 |
18134 |
卖出 |
| 09:46:39 |
5.47 |
61 |
18195 |
买入 |
| 09:46:42 |
5.47 |
120 |
18315 |
买入 |
| 09:46:45 |
5.46 |
1 |
18316 |
卖出 |
| 09:46:48 |
5.47 |
10 |
18326 |
买入 |
| 09:46:51 |
5.47 |
3 |
18329 |
买入 |
| 09:46:54 |
5.47 |
4 |
18333 |
买入 |
| 09:46:57 |
5.47 |
1 |
18334 |
买入 |
| 09:47:03 |
5.46 |
412 |
18746 |
卖出 |
| 09:47:06 |
5.46 |
66 |
18812 |
卖出 |
| 09:47:09 |
5.46 |
6 |
18818 |
卖出 |
| 09:47:15 |
5.47 |
2 |
18820 |
买入 |
| 09:47:18 |
5.46 |
30 |
18850 |
卖出 |
| 09:47:27 |
5.46 |
1 |
18851 |
卖出 |
| 09:47:33 |
5.46 |
1 |
18852 |
卖出 |
| 09:47:42 |
5.46 |
1 |
18853 |
卖出 |
| 09:47:48 |
5.46 |
2 |
18855 |
卖出 |
| 09:47:51 |
5.46 |
24 |
18879 |
卖出 |
| 09:47:54 |
5.47 |
42 |
18921 |
买入 |
| 09:47:57 |
5.47 |
113 |
19034 |
买入 |
| 09:48:00 |
5.46 |
5 |
19039 |
卖出 |
| 09:48:06 |
5.46 |
12 |
19051 |
卖出 |
| 09:48:09 |
5.47 |
23 |
19074 |
买入 |
| 09:48:15 |
5.47 |
11 |
19085 |
买入 |
| 09:48:18 |
5.46 |
91 |
19176 |
卖出 |
| 09:48:21 |
5.47 |
98 |
19274 |
买入 |
| 09:48:24 |
5.47 |
30 |
19304 |
买入 |
| 09:48:27 |
5.47 |
56 |
19360 |
买入 |
| 09:48:30 |
5.46 |
35 |
19395 |
卖出 |
| 09:48:33 |
5.47 |
16 |
19411 |
买入 |
| 09:48:36 |
5.46 |
7 |
19418 |
卖出 |
| 09:48:39 |
5.46 |
17 |
19435 |
卖出 |
| 09:48:42 |
5.47 |
50 |
19485 |
买入 |
| 09:48:45 |
5.47 |
17 |
19502 |
买入 |
| 09:48:48 |
5.46 |
1 |
19503 |
卖出 |