新朋股份[002328]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.2 |
32 |
32 |
集合竞价 |
| 09:18:27 |
5.2 |
34 |
34 |
集合竞价 |
| 09:18:54 |
5.2 |
34 |
34 |
集合竞价 |
| 09:19:12 |
5.2 |
34 |
34 |
集合竞价 |
| 09:19:39 |
5.17 |
37 |
37 |
集合竞价 |
| 09:20:09 |
5.17 |
89 |
89 |
集合竞价 |
| 09:21:21 |
5.17 |
89 |
89 |
集合竞价 |
| 09:21:39 |
5.17 |
89 |
89 |
集合竞价 |
| 09:22:06 |
5.17 |
89 |
89 |
集合竞价 |
| 09:22:42 |
5.17 |
89 |
89 |
集合竞价 |
| 09:22:51 |
5.17 |
89 |
89 |
集合竞价 |
| 09:23:00 |
5.16 |
89 |
89 |
集合竞价 |
| 09:24:12 |
5.17 |
109 |
109 |
集合竞价 |
| 09:24:30 |
5.16 |
179 |
179 |
集合竞价 |
| 09:24:39 |
5.15 |
237 |
237 |
集合竞价 |
| 09:24:57 |
5.15 |
320 |
320 |
集合竞价 |
| 09:25:00 |
5.16 |
807 |
1127 |
买入 |
| 09:30:00 |
5.15 |
73 |
1200 |
卖出 |
| 09:30:03 |
5.15 |
91 |
1291 |
卖出 |
| 09:30:06 |
5.14 |
298 |
1589 |
卖出 |
| 09:30:09 |
5.14 |
225 |
1814 |
买入 |
| 09:30:12 |
5.13 |
28 |
1842 |
卖出 |
| 09:30:15 |
5.13 |
94 |
1936 |
买入 |
| 09:30:18 |
5.13 |
121 |
2057 |
买入 |
| 09:30:21 |
5.13 |
19 |
2076 |
买入 |
| 09:30:24 |
5.13 |
25 |
2101 |
卖出 |
| 09:30:27 |
5.14 |
40 |
2141 |
买入 |
| 09:30:30 |
5.15 |
49 |
2190 |
买入 |
| 09:30:33 |
5.15 |
60 |
2250 |
买入 |
| 09:30:36 |
5.15 |
244 |
2494 |
买入 |
| 09:30:39 |
5.15 |
110 |
2604 |
买入 |
| 09:30:42 |
5.15 |
588 |
3192 |
买入 |
| 09:30:45 |
5.15 |
89 |
3281 |
买入 |
| 09:30:48 |
5.16 |
35 |
3316 |
买入 |
| 09:30:51 |
5.16 |
11 |
3327 |
买入 |
| 09:30:57 |
5.15 |
74 |
3401 |
卖出 |
| 09:31:00 |
5.15 |
14 |
3415 |
买入 |
| 09:31:03 |
5.14 |
4 |
3419 |
卖出 |
| 09:31:06 |
5.14 |
26 |
3445 |
卖出 |
| 09:31:09 |
5.13 |
38 |
3483 |
卖出 |
| 09:31:12 |
5.13 |
1 |
3484 |
买入 |
| 09:31:15 |
5.14 |
18 |
3502 |
买入 |
| 09:31:18 |
5.15 |
96 |
3598 |
买入 |
| 09:31:21 |
5.15 |
73 |
3671 |
买入 |
| 09:31:24 |
5.15 |
20 |
3691 |
买入 |
| 09:31:27 |
5.15 |
699 |
4390 |
买入 |
| 09:31:30 |
5.16 |
20 |
4410 |
买入 |
| 09:31:33 |
5.15 |
8 |
4418 |
卖出 |
| 09:31:36 |
5.16 |
1 |
4419 |
买入 |
| 09:31:45 |
5.16 |
28 |
4447 |
买入 |
| 09:31:48 |
5.16 |
24 |
4471 |
买入 |
| 09:31:51 |
5.15 |
164 |
4635 |
卖出 |
| 09:31:54 |
5.15 |
60 |
4695 |
买入 |
| 09:31:57 |
5.14 |
3 |
4698 |
卖出 |
| 09:32:00 |
5.15 |
27 |
4725 |
买入 |
| 09:32:09 |
5.15 |
14 |
4739 |
买入 |
| 09:32:12 |
5.14 |
4 |
4743 |
卖出 |
| 09:32:15 |
5.15 |
62 |
4805 |
买入 |
| 09:32:18 |
5.15 |
3 |
4808 |
买入 |
| 09:32:24 |
5.15 |
73 |
4881 |
买入 |
| 09:32:27 |
5.15 |
133 |
5014 |
卖出 |
| 09:32:30 |
5.15 |
43 |
5057 |
买入 |
| 09:32:33 |
5.15 |
5 |
5062 |
买入 |
| 09:32:36 |
5.14 |
2 |
5064 |
卖出 |
| 09:32:42 |
5.15 |
36 |
5100 |
买入 |
| 09:32:45 |
5.15 |
44 |
5144 |
买入 |
| 09:32:48 |
5.15 |
19 |
5163 |
买入 |
| 09:32:51 |
5.15 |
3 |
5166 |
买入 |
| 09:32:54 |
5.15 |
2 |
5168 |
买入 |
| 09:32:57 |
5.15 |
3 |
5171 |
买入 |
| 09:33:03 |
5.14 |
1 |
5172 |
卖出 |
| 09:33:06 |
5.14 |
223 |
5395 |
卖出 |
| 09:33:12 |
5.15 |
47 |
5442 |
买入 |
| 09:33:15 |
5.14 |
1 |
5443 |
卖出 |
| 09:33:18 |
5.14 |
22 |
5465 |
卖出 |
| 09:33:21 |
5.15 |
11 |
5476 |
买入 |
| 09:33:24 |
5.14 |
13 |
5489 |
卖出 |
| 09:33:27 |
5.14 |
4 |
5493 |
买入 |
| 09:33:30 |
5.14 |
2 |
5495 |
买入 |
| 09:33:33 |
5.14 |
3 |
5498 |
买入 |
| 09:33:36 |
5.14 |
1 |
5499 |
卖出 |
| 09:33:42 |
5.15 |
7 |
5506 |
买入 |
| 09:33:48 |
5.15 |
3 |
5509 |
买入 |
| 09:33:51 |
5.15 |
3 |
5512 |
买入 |
| 09:34:00 |
5.14 |
100 |
5612 |
卖出 |
| 09:34:03 |
5.15 |
37 |
5649 |
买入 |
| 09:34:06 |
5.14 |
85 |
5734 |
卖出 |
| 09:34:09 |
5.14 |
49 |
5783 |
卖出 |
| 09:34:12 |
5.15 |
2 |
5785 |
买入 |
| 09:34:15 |
5.15 |
8 |
5793 |
买入 |
| 09:34:18 |
5.15 |
4 |
5797 |
买入 |
| 09:34:21 |
5.14 |
24 |
5821 |
卖出 |
| 09:34:24 |
5.15 |
9 |
5830 |
买入 |
| 09:34:27 |
5.15 |
1 |
5831 |
买入 |
| 09:34:30 |
5.14 |
13 |
5844 |
卖出 |
| 09:34:33 |
5.13 |
186 |
6030 |
卖出 |
| 09:34:39 |
5.14 |
19 |
6049 |
买入 |
| 09:34:42 |
5.14 |
19 |
6068 |
卖出 |
| 09:34:45 |
5.14 |
5 |
6073 |
卖出 |
| 09:34:48 |
5.14 |
35 |
6108 |
买入 |
| 09:34:54 |
5.14 |
1 |
6109 |
卖出 |
| 09:34:57 |
5.14 |
21 |
6130 |
卖出 |
| 09:35:00 |
5.14 |
23 |
6153 |
卖出 |
| 09:35:09 |
5.13 |
82 |
6235 |
卖出 |
| 09:35:12 |
5.13 |
25 |
6260 |
卖出 |
| 09:35:15 |
5.14 |
160 |
6420 |
买入 |
| 09:35:18 |
5.12 |
178 |
6598 |
卖出 |
| 09:35:21 |
5.14 |
240 |
6838 |
买入 |
| 09:35:27 |
5.13 |
204 |
7042 |
卖出 |
| 09:35:30 |
5.13 |
14 |
7056 |
买入 |
| 09:35:33 |
5.13 |
1 |
7057 |
卖出 |
| 09:35:36 |
5.12 |
1 |
7058 |
卖出 |
| 09:35:39 |
5.12 |
45 |
7103 |
卖出 |
| 09:35:42 |
5.14 |
333 |
7436 |
买入 |
| 09:35:45 |
5.14 |
1 |
7437 |
卖出 |
| 09:35:48 |
5.14 |
3 |
7440 |
卖出 |
| 09:35:51 |
5.14 |
52 |
7492 |
卖出 |
| 09:36:00 |
5.13 |
4 |
7496 |
卖出 |
| 09:36:03 |
5.15 |
241 |
7737 |
买入 |
| 09:36:06 |
5.14 |
82 |
7819 |
卖出 |
| 09:36:09 |
5.15 |
1 |
7820 |
买入 |
| 09:36:12 |
5.15 |
5 |
7825 |
买入 |
| 09:36:15 |
5.15 |
4 |
7829 |
买入 |
| 09:36:18 |
5.15 |
11 |
7840 |
买入 |
| 09:36:21 |
5.15 |
2 |
7842 |
买入 |
| 09:36:27 |
5.15 |
2 |
7844 |
买入 |
| 09:36:33 |
5.15 |
12 |
7856 |
买入 |
| 09:36:36 |
5.15 |
1 |
7857 |
买入 |
| 09:36:39 |
5.15 |
1 |
7858 |
买入 |
| 09:36:48 |
5.15 |
2 |
7860 |
买入 |
| 09:36:54 |
5.15 |
47 |
7907 |
买入 |
| 09:36:57 |
5.15 |
4 |
7911 |
买入 |
| 09:37:00 |
5.15 |
25 |
7936 |
买入 |
| 09:37:09 |
5.15 |
5 |
7941 |
买入 |
| 09:37:12 |
5.15 |
110 |
8051 |
买入 |
| 09:37:15 |
5.14 |
42 |
8093 |
卖出 |
| 09:37:21 |
5.15 |
21 |
8114 |
买入 |
| 09:37:24 |
5.15 |
57 |
8171 |
卖出 |
| 09:37:27 |
5.15 |
17 |
8188 |
卖出 |
| 09:37:30 |
5.15 |
2 |
8190 |
卖出 |
| 09:37:33 |
5.15 |
20 |
8210 |
卖出 |
| 09:37:36 |
5.15 |
31 |
8241 |
买入 |
| 09:37:39 |
5.15 |
4 |
8245 |
买入 |
| 09:37:45 |
5.15 |
65 |
8310 |
买入 |
| 09:37:48 |
5.16 |
4 |
8314 |
买入 |
| 09:37:51 |
5.15 |
4 |
8318 |
卖出 |
| 09:37:54 |
5.16 |
6 |
8324 |
买入 |
| 09:38:12 |
5.16 |
30 |
8354 |
买入 |
| 09:38:18 |
5.15 |
1 |
8355 |
卖出 |
| 09:38:21 |
5.15 |
36 |
8391 |
卖出 |
| 09:38:24 |
5.15 |
10 |
8401 |
卖出 |
| 09:38:36 |
5.16 |
1 |
8402 |
买入 |
| 09:38:39 |
5.16 |
3 |
8405 |
买入 |
| 09:38:45 |
5.15 |
414 |
8819 |
卖出 |
| 09:38:48 |
5.15 |
25 |
8844 |
卖出 |
| 09:38:51 |
5.15 |
47 |
8891 |
卖出 |
| 09:38:54 |
5.14 |
172 |
9063 |
卖出 |
| 09:38:57 |
5.14 |
13 |
9076 |
卖出 |
| 09:39:09 |
5.15 |
147 |
9223 |
买入 |
| 09:39:15 |
5.15 |
49 |
9272 |
买入 |
| 09:39:18 |
5.14 |
112 |
9384 |
卖出 |
| 09:39:21 |
5.14 |
23 |
9407 |
卖出 |
| 09:39:24 |
5.14 |
174 |
9581 |
卖出 |
| 09:39:33 |
5.14 |
6 |
9587 |
买入 |
| 09:39:36 |
5.14 |
10 |
9597 |
卖出 |
| 09:39:39 |
5.14 |
2 |
9599 |
卖出 |
| 09:39:42 |
5.15 |
43 |
9642 |
买入 |
| 09:39:45 |
5.14 |
1 |
9643 |
卖出 |
| 09:39:54 |
5.15 |
3 |
9646 |
买入 |
| 09:40:00 |
5.15 |
4 |
9650 |
买入 |
| 09:40:03 |
5.14 |
3 |
9653 |
卖出 |
| 09:40:06 |
5.15 |
89 |
9742 |
买入 |
| 09:40:09 |
5.15 |
19 |
9761 |
卖出 |
| 09:40:12 |
5.15 |
36 |
9797 |
卖出 |
| 09:40:15 |
5.15 |
307 |
10104 |
买入 |
| 09:40:18 |
5.15 |
9 |
10113 |
买入 |
| 09:40:21 |
5.15 |
28 |
10141 |
买入 |
| 09:40:24 |
5.16 |
136 |
10277 |
买入 |
| 09:40:27 |
5.15 |
8 |
10285 |
卖出 |
| 09:40:36 |
5.16 |
4 |
10289 |
买入 |
| 09:40:39 |
5.16 |
1 |
10290 |
买入 |
| 09:41:21 |
5.15 |
5 |
10295 |
卖出 |
| 09:41:24 |
5.16 |
144 |
10439 |
买入 |
| 09:41:36 |
5.15 |
228 |
10667 |
卖出 |
| 09:41:39 |
5.15 |
31 |
10698 |
卖出 |
| 09:41:42 |
5.14 |
2 |
10700 |
卖出 |
| 09:41:45 |
5.14 |
2 |
10702 |
卖出 |
| 09:41:54 |
5.14 |
10 |
10712 |
卖出 |
| 09:42:00 |
5.14 |
30 |
10742 |
卖出 |
| 09:42:03 |
5.15 |
14 |
10756 |
买入 |
| 09:42:06 |
5.14 |
15 |
10771 |
卖出 |
| 09:42:15 |
5.15 |
8 |
10779 |
买入 |
| 09:42:18 |
5.14 |
1 |
10780 |
卖出 |
| 09:42:21 |
5.14 |
38 |
10818 |
卖出 |
| 09:42:24 |
5.14 |
63 |
10881 |
卖出 |
| 09:42:27 |
5.14 |
71 |
10952 |
卖出 |
| 09:42:30 |
5.13 |
11 |
10963 |
卖出 |
| 09:42:51 |
5.15 |
1 |
10964 |
买入 |
| 09:42:54 |
5.15 |
1 |
10965 |
买入 |
| 09:42:57 |
5.15 |
6 |
10971 |
买入 |
| 09:43:00 |
5.15 |
6 |
10977 |
买入 |
| 09:43:06 |
5.14 |
22 |
10999 |
卖出 |
| 09:43:09 |
5.14 |
1 |
11000 |
卖出 |
| 09:43:18 |
5.14 |
344 |
11344 |
卖出 |
| 09:43:21 |
5.14 |
148 |
11492 |
买入 |
| 09:43:24 |
5.14 |
2 |
11494 |
买入 |
| 09:43:27 |
5.14 |
15 |
11509 |
买入 |
| 09:43:33 |
5.14 |
8 |
11517 |
买入 |
| 09:43:36 |
5.14 |
6 |
11523 |
买入 |
| 09:43:42 |
5.14 |
26 |
11549 |
买入 |
| 09:43:45 |
5.14 |
11 |
11560 |
买入 |
| 09:43:48 |
5.15 |
4 |
11564 |
买入 |
| 09:44:00 |
5.15 |
21 |
11585 |
买入 |
| 09:44:03 |
5.15 |
128 |
11713 |
买入 |
| 09:44:06 |
5.15 |
40 |
11753 |
卖出 |
| 09:44:09 |
5.15 |
3 |
11756 |
卖出 |
| 09:44:12 |
5.15 |
7 |
11763 |
卖出 |
| 09:44:15 |
5.15 |
122 |
11885 |
卖出 |
| 09:44:21 |
5.15 |
47 |
11932 |
卖出 |
| 09:44:24 |
5.14 |
25 |
11957 |
卖出 |
| 09:44:36 |
5.16 |
3 |
11960 |
买入 |
| 09:44:48 |
5.15 |
27 |
11987 |
卖出 |
| 09:45:06 |
5.15 |
2 |
11989 |
卖出 |
| 09:45:09 |
5.15 |
8 |
11997 |
卖出 |
| 09:45:21 |
5.15 |
1 |
11998 |
卖出 |
| 09:45:42 |
5.15 |
19 |
12017 |
卖出 |
| 09:45:45 |
5.15 |
56 |
12073 |
买入 |
| 09:45:48 |
5.15 |
8 |
12081 |
买入 |
| 09:45:51 |
5.16 |
40 |
12121 |
买入 |
| 09:46:00 |
5.15 |
1 |
12122 |
卖出 |
| 09:46:03 |
5.15 |
2 |
12124 |
卖出 |
| 09:46:06 |
5.15 |
13 |
12137 |
卖出 |
| 09:46:36 |
5.15 |
70 |
12207 |
卖出 |
| 09:46:39 |
5.16 |
13 |
12220 |
买入 |
| 09:46:42 |
5.16 |
4 |
12224 |
买入 |
| 09:46:54 |
5.16 |
10 |
12234 |
买入 |
| 09:46:57 |
5.15 |
40 |
12274 |
卖出 |
| 09:47:00 |
5.16 |
2 |
12276 |
买入 |
| 09:47:03 |
5.16 |
11 |
12287 |
买入 |
| 09:47:06 |
5.16 |
21 |
12308 |
买入 |
| 09:47:09 |
5.16 |
74 |
12382 |
买入 |
| 09:47:12 |
5.16 |
39 |
12421 |
买入 |
| 09:47:15 |
5.16 |
7 |
12428 |
买入 |
| 09:47:18 |
5.16 |
117 |
12545 |
买入 |
| 09:47:21 |
5.16 |
83 |
12628 |
买入 |
| 09:47:24 |
5.15 |
48 |
12676 |
卖出 |
| 09:47:27 |
5.16 |
4 |
12680 |
买入 |
| 09:47:30 |
5.16 |
3 |
12683 |
买入 |
| 09:47:33 |
5.16 |
54 |
12737 |
买入 |
| 09:47:36 |
5.15 |
1 |
12738 |
卖出 |
| 09:47:51 |
5.16 |
65 |
12803 |
买入 |
| 09:47:54 |
5.16 |
17 |
12820 |
买入 |
| 09:47:57 |
5.15 |
410 |
13230 |
卖出 |
| 09:48:00 |
5.16 |
24 |
13254 |
买入 |
| 09:48:12 |
5.16 |
10 |
13264 |
买入 |
| 09:48:33 |
5.16 |
3 |
13267 |
买入 |
| 09:48:36 |
5.16 |
32 |
13299 |
买入 |
| 09:48:51 |
5.16 |
182 |
13481 |
买入 |
| 09:48:54 |
5.17 |
2 |
13483 |
买入 |
| 09:49:03 |
5.17 |
1 |
13484 |
买入 |
| 09:49:06 |
5.16 |
10 |
13494 |
卖出 |
| 09:49:09 |
5.16 |
21 |
13515 |
卖出 |
| 09:49:12 |
5.16 |
6 |
13521 |
买入 |
| 09:49:15 |
5.16 |
3 |
13524 |
买入 |
| 09:49:18 |
5.17 |
22 |
13546 |
买入 |
| 09:49:24 |
5.16 |
14 |
13560 |
卖出 |
| 09:49:27 |
5.16 |
21 |
13581 |
卖出 |
| 09:49:30 |
5.15 |
33 |
13614 |
卖出 |
| 09:49:33 |
5.17 |
10 |
13624 |
买入 |
| 09:49:48 |
5.16 |
11 |
13635 |
买入 |
| 09:49:51 |
5.16 |
10 |
13645 |
买入 |
| 09:50:03 |
5.15 |
1 |
13646 |
卖出 |
| 09:50:15 |
5.16 |
3 |
13649 |
买入 |
| 09:50:21 |
5.16 |
11 |
13660 |
买入 |
| 09:50:27 |
5.16 |
5 |
13665 |
买入 |
| 09:50:33 |
5.15 |
40 |
13705 |
卖出 |
| 09:50:36 |
5.16 |
30 |
13735 |
买入 |
| 09:50:51 |
5.16 |
5 |
13740 |
买入 |
| 09:50:54 |
5.16 |
1 |
13741 |
买入 |
| 09:51:03 |
5.16 |
10 |
13751 |
买入 |
| 09:51:27 |
5.15 |
110 |
13861 |
卖出 |
| 09:51:30 |
5.16 |
3 |
13864 |
买入 |
| 09:51:45 |
5.15 |
20 |
13884 |
卖出 |
| 09:51:51 |
5.15 |
340 |
14224 |
卖出 |
| 09:51:54 |
5.15 |
1 |
14225 |
卖出 |
| 09:51:57 |
5.15 |
15 |
14240 |
卖出 |
| 09:52:24 |
5.16 |
253 |
14493 |
买入 |
| 09:52:27 |
5.16 |
127 |
14620 |
卖出 |
| 09:52:30 |
5.15 |
44 |
14664 |
卖出 |
| 09:52:39 |
5.15 |
33 |
14697 |
卖出 |
| 09:52:42 |
5.16 |
1 |
14698 |
买入 |
| 09:52:48 |
5.15 |
18 |
14716 |
卖出 |
| 09:52:51 |
5.16 |
650 |
15366 |
买入 |
| 09:52:54 |
5.16 |
43 |
15409 |
买入 |
| 09:52:57 |
5.15 |
11 |
15420 |
卖出 |
| 09:53:00 |
5.15 |
136 |
15556 |
卖出 |
| 09:53:03 |
5.15 |
226 |
15782 |
卖出 |
| 09:53:06 |
5.15 |
102 |
15884 |
卖出 |
| 09:53:09 |
5.15 |
74 |
15958 |
卖出 |
| 09:53:15 |
5.15 |
3 |
15961 |
买入 |