潮宏基[002345]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.92 |
309 |
309 |
集合竞价 |
| 09:15:18 |
5.97 |
609 |
609 |
集合竞价 |
| 09:16:39 |
5.92 |
309 |
309 |
集合竞价 |
| 09:16:48 |
5.86 |
77 |
77 |
集合竞价 |
| 09:21:57 |
5.88 |
124 |
124 |
集合竞价 |
| 09:23:09 |
5.89 |
155 |
155 |
集合竞价 |
| 09:23:45 |
5.88 |
168 |
168 |
集合竞价 |
| 09:24:03 |
5.89 |
198 |
198 |
集合竞价 |
| 09:24:39 |
5.88 |
240 |
240 |
集合竞价 |
| 09:25:00 |
5.88 |
420 |
660 |
卖出 |
| 09:30:00 |
5.88 |
95 |
755 |
卖出 |
| 09:30:03 |
5.86 |
1008 |
1763 |
卖出 |
| 09:30:06 |
5.86 |
133 |
1896 |
买入 |
| 09:30:09 |
5.86 |
527 |
2423 |
买入 |
| 09:30:12 |
5.87 |
252 |
2675 |
买入 |
| 09:30:15 |
5.84 |
6 |
2681 |
卖出 |
| 09:30:18 |
5.84 |
28 |
2709 |
买入 |
| 09:30:21 |
5.84 |
41 |
2750 |
买入 |
| 09:30:24 |
5.84 |
15 |
2765 |
卖出 |
| 09:30:27 |
5.85 |
25 |
2790 |
买入 |
| 09:30:30 |
5.84 |
23 |
2813 |
买入 |
| 09:30:33 |
5.84 |
15 |
2828 |
买入 |
| 09:30:36 |
5.83 |
16 |
2844 |
卖出 |
| 09:30:39 |
5.83 |
21 |
2865 |
买入 |
| 09:30:42 |
5.82 |
122 |
2987 |
卖出 |
| 09:30:45 |
5.82 |
84 |
3071 |
买入 |
| 09:30:48 |
5.83 |
42 |
3113 |
买入 |
| 09:30:51 |
5.82 |
43 |
3156 |
卖出 |
| 09:30:54 |
5.82 |
49 |
3205 |
买入 |
| 09:30:57 |
5.82 |
14 |
3219 |
买入 |
| 09:31:00 |
5.83 |
53 |
3272 |
买入 |
| 09:31:03 |
5.81 |
21 |
3293 |
卖出 |
| 09:31:06 |
5.83 |
2 |
3295 |
买入 |
| 09:31:09 |
5.83 |
6 |
3301 |
买入 |
| 09:31:12 |
5.83 |
48 |
3349 |
买入 |
| 09:31:15 |
5.83 |
10 |
3359 |
买入 |
| 09:31:18 |
5.83 |
16 |
3375 |
卖出 |
| 09:31:21 |
5.83 |
46 |
3421 |
卖出 |
| 09:31:24 |
5.84 |
24 |
3445 |
买入 |
| 09:31:27 |
5.82 |
39 |
3484 |
卖出 |
| 09:31:30 |
5.83 |
30 |
3514 |
卖出 |
| 09:31:33 |
5.85 |
22 |
3536 |
买入 |
| 09:31:36 |
5.85 |
2 |
3538 |
买入 |
| 09:31:39 |
5.84 |
1 |
3539 |
卖出 |
| 09:31:42 |
5.85 |
2 |
3541 |
买入 |
| 09:31:45 |
5.85 |
116 |
3657 |
买入 |
| 09:31:48 |
5.85 |
78 |
3735 |
卖出 |
| 09:31:51 |
5.85 |
51 |
3786 |
买入 |
| 09:31:54 |
5.84 |
44 |
3830 |
卖出 |
| 09:31:57 |
5.85 |
7 |
3837 |
买入 |
| 09:32:03 |
5.83 |
103 |
3940 |
卖出 |
| 09:32:06 |
5.83 |
45 |
3985 |
卖出 |
| 09:32:09 |
5.83 |
14 |
3999 |
卖出 |
| 09:32:12 |
5.84 |
47 |
4046 |
买入 |
| 09:32:15 |
5.84 |
1 |
4047 |
买入 |
| 09:32:18 |
5.84 |
2 |
4049 |
卖出 |
| 09:32:21 |
5.85 |
15 |
4064 |
买入 |
| 09:32:24 |
5.83 |
2 |
4066 |
卖出 |
| 09:32:27 |
5.83 |
40 |
4106 |
卖出 |
| 09:32:30 |
5.83 |
18 |
4124 |
卖出 |
| 09:32:33 |
5.83 |
350 |
4474 |
卖出 |
| 09:32:36 |
5.82 |
76 |
4550 |
卖出 |
| 09:32:39 |
5.82 |
151 |
4701 |
卖出 |
| 09:32:42 |
5.82 |
56 |
4757 |
卖出 |
| 09:32:45 |
5.82 |
93 |
4850 |
卖出 |
| 09:32:48 |
5.83 |
11 |
4861 |
买入 |
| 09:32:51 |
5.84 |
118 |
4979 |
买入 |
| 09:32:54 |
5.84 |
43 |
5022 |
买入 |
| 09:32:57 |
5.84 |
1 |
5023 |
买入 |
| 09:33:00 |
5.84 |
1 |
5024 |
买入 |
| 09:33:09 |
5.83 |
20 |
5044 |
卖出 |
| 09:33:12 |
5.84 |
76 |
5120 |
买入 |
| 09:33:15 |
5.84 |
16 |
5136 |
卖出 |
| 09:33:18 |
5.83 |
11 |
5147 |
卖出 |
| 09:33:21 |
5.83 |
13 |
5160 |
卖出 |
| 09:33:24 |
5.85 |
138 |
5298 |
买入 |
| 09:33:27 |
5.83 |
6 |
5304 |
卖出 |
| 09:33:42 |
5.85 |
25 |
5329 |
买入 |
| 09:33:51 |
5.85 |
97 |
5426 |
买入 |
| 09:33:54 |
5.85 |
5 |
5431 |
买入 |
| 09:34:03 |
5.84 |
2 |
5433 |
卖出 |
| 09:34:06 |
5.84 |
31 |
5464 |
卖出 |
| 09:34:09 |
5.85 |
22 |
5486 |
买入 |
| 09:34:15 |
5.85 |
36 |
5522 |
买入 |
| 09:34:18 |
5.86 |
9 |
5531 |
买入 |
| 09:34:21 |
5.84 |
27 |
5558 |
卖出 |
| 09:34:27 |
5.84 |
5 |
5563 |
卖出 |
| 09:34:30 |
5.85 |
19 |
5582 |
买入 |
| 09:34:33 |
5.85 |
13 |
5595 |
买入 |
| 09:34:36 |
5.85 |
55 |
5650 |
买入 |
| 09:34:39 |
5.86 |
13 |
5663 |
买入 |
| 09:34:42 |
5.85 |
12 |
5675 |
卖出 |
| 09:34:45 |
5.85 |
4 |
5679 |
卖出 |
| 09:34:51 |
5.86 |
97 |
5776 |
买入 |
| 09:34:54 |
5.85 |
3 |
5779 |
卖出 |
| 09:34:57 |
5.86 |
23 |
5802 |
买入 |
| 09:35:00 |
5.85 |
6 |
5808 |
卖出 |
| 09:35:06 |
5.86 |
150 |
5958 |
买入 |
| 09:35:09 |
5.85 |
189 |
6147 |
卖出 |
| 09:35:12 |
5.84 |
101 |
6248 |
卖出 |
| 09:35:15 |
5.85 |
34 |
6282 |
买入 |
| 09:35:18 |
5.84 |
50 |
6332 |
卖出 |
| 09:35:21 |
5.84 |
125 |
6457 |
卖出 |
| 09:35:24 |
5.85 |
5 |
6462 |
买入 |
| 09:35:30 |
5.83 |
89 |
6551 |
卖出 |
| 09:35:33 |
5.83 |
15 |
6566 |
买入 |
| 09:35:45 |
5.82 |
3 |
6569 |
卖出 |
| 09:35:48 |
5.82 |
45 |
6614 |
卖出 |
| 09:35:51 |
5.83 |
117 |
6731 |
买入 |
| 09:35:54 |
5.83 |
14 |
6745 |
买入 |
| 09:36:00 |
5.82 |
3 |
6748 |
卖出 |
| 09:36:09 |
5.83 |
29 |
6777 |
买入 |
| 09:36:12 |
5.83 |
13 |
6790 |
买入 |
| 09:36:18 |
5.83 |
323 |
7113 |
买入 |
| 09:36:21 |
5.84 |
24 |
7137 |
买入 |
| 09:36:24 |
5.83 |
1 |
7138 |
卖出 |
| 09:36:27 |
5.83 |
1 |
7139 |
卖出 |
| 09:36:30 |
5.83 |
1 |
7140 |
卖出 |
| 09:36:33 |
5.83 |
1 |
7141 |
卖出 |
| 09:36:36 |
5.82 |
23 |
7164 |
卖出 |
| 09:36:39 |
5.83 |
2 |
7166 |
买入 |
| 09:36:42 |
5.83 |
22 |
7188 |
卖出 |
| 09:36:48 |
5.84 |
8 |
7196 |
买入 |
| 09:36:51 |
5.85 |
97 |
7293 |
买入 |
| 09:36:57 |
5.84 |
23 |
7316 |
买入 |
| 09:37:00 |
5.85 |
5 |
7321 |
买入 |
| 09:37:18 |
5.83 |
6 |
7327 |
卖出 |
| 09:37:27 |
5.83 |
100 |
7427 |
卖出 |
| 09:37:33 |
5.85 |
15 |
7442 |
买入 |
| 09:37:36 |
5.83 |
22 |
7464 |
卖出 |
| 09:37:45 |
5.83 |
30 |
7494 |
卖出 |
| 09:37:51 |
5.85 |
154 |
7648 |
买入 |
| 09:37:54 |
5.86 |
6 |
7654 |
买入 |
| 09:37:57 |
5.83 |
8 |
7662 |
卖出 |
| 09:38:00 |
5.83 |
2 |
7664 |
卖出 |
| 09:38:09 |
5.83 |
31 |
7695 |
卖出 |
| 09:38:12 |
5.83 |
61 |
7756 |
卖出 |
| 09:38:15 |
5.85 |
142 |
7898 |
买入 |
| 09:38:18 |
5.84 |
12 |
7910 |
卖出 |
| 09:38:21 |
5.83 |
12 |
7922 |
卖出 |
| 09:38:24 |
5.84 |
104 |
8026 |
买入 |
| 09:38:27 |
5.83 |
8 |
8034 |
卖出 |
| 09:38:30 |
5.83 |
3 |
8037 |
卖出 |
| 09:38:33 |
5.84 |
22 |
8059 |
买入 |
| 09:38:36 |
5.83 |
6 |
8065 |
卖出 |
| 09:38:39 |
5.84 |
9 |
8074 |
买入 |
| 09:38:42 |
5.86 |
461 |
8535 |
买入 |
| 09:38:45 |
5.86 |
15 |
8550 |
买入 |
| 09:38:48 |
5.85 |
10 |
8560 |
买入 |
| 09:38:51 |
5.85 |
14 |
8574 |
卖出 |
| 09:38:54 |
5.85 |
51 |
8625 |
买入 |
| 09:39:00 |
5.83 |
47 |
8672 |
卖出 |
| 09:39:03 |
5.83 |
30 |
8702 |
卖出 |
| 09:39:06 |
5.83 |
68 |
8770 |
卖出 |
| 09:39:09 |
5.83 |
49 |
8819 |
卖出 |
| 09:39:12 |
5.82 |
24 |
8843 |
卖出 |
| 09:39:15 |
5.82 |
4 |
8847 |
卖出 |
| 09:39:18 |
5.82 |
11 |
8858 |
卖出 |
| 09:39:21 |
5.82 |
14 |
8872 |
卖出 |
| 09:39:24 |
5.82 |
289 |
9161 |
卖出 |
| 09:39:27 |
5.82 |
132 |
9293 |
卖出 |
| 09:39:30 |
5.83 |
235 |
9528 |
买入 |
| 09:39:33 |
5.82 |
14 |
9542 |
卖出 |
| 09:39:39 |
5.82 |
1 |
9543 |
卖出 |
| 09:39:42 |
5.84 |
123 |
9666 |
买入 |
| 09:39:45 |
5.82 |
144 |
9810 |
卖出 |
| 09:39:48 |
5.84 |
6 |
9816 |
买入 |
| 09:39:54 |
5.84 |
111 |
9927 |
买入 |
| 09:40:00 |
5.84 |
286 |
10213 |
买入 |
| 09:40:03 |
5.85 |
19 |
10232 |
买入 |
| 09:40:09 |
5.84 |
3 |
10235 |
卖出 |
| 09:40:18 |
5.86 |
513 |
10748 |
买入 |
| 09:40:21 |
5.86 |
15 |
10763 |
买入 |
| 09:40:24 |
5.86 |
8 |
10771 |
买入 |
| 09:40:27 |
5.86 |
9 |
10780 |
买入 |
| 09:40:30 |
5.86 |
9 |
10789 |
买入 |
| 09:40:33 |
5.86 |
36 |
10825 |
买入 |
| 09:40:36 |
5.86 |
2 |
10827 |
买入 |
| 09:40:39 |
5.86 |
1 |
10828 |
买入 |
| 09:40:42 |
5.86 |
97 |
10925 |
买入 |
| 09:40:45 |
5.85 |
20 |
10945 |
卖出 |
| 09:40:48 |
5.85 |
13 |
10958 |
卖出 |
| 09:40:57 |
5.85 |
9 |
10967 |
卖出 |
| 09:41:00 |
5.86 |
10 |
10977 |
买入 |
| 09:41:03 |
5.85 |
7 |
10984 |
卖出 |
| 09:41:15 |
5.85 |
16 |
11000 |
卖出 |
| 09:41:33 |
5.86 |
139 |
11139 |
买入 |
| 09:41:42 |
5.86 |
97 |
11236 |
买入 |
| 09:41:45 |
5.86 |
42 |
11278 |
买入 |
| 09:41:54 |
5.85 |
462 |
11740 |
卖出 |
| 09:41:57 |
5.85 |
12 |
11752 |
买入 |
| 09:42:06 |
5.84 |
2 |
11754 |
卖出 |
| 09:42:09 |
5.84 |
8 |
11762 |
卖出 |
| 09:42:12 |
5.84 |
2 |
11764 |
卖出 |
| 09:42:21 |
5.83 |
8 |
11772 |
卖出 |
| 09:42:27 |
5.83 |
38 |
11810 |
卖出 |
| 09:42:30 |
5.83 |
108 |
11918 |
卖出 |
| 09:42:33 |
5.82 |
323 |
12241 |
卖出 |
| 09:42:36 |
5.85 |
11 |
12252 |
买入 |
| 09:42:42 |
5.84 |
98 |
12350 |
买入 |
| 09:42:48 |
5.83 |
2 |
12352 |
卖出 |
| 09:42:51 |
5.84 |
501 |
12853 |
买入 |
| 09:42:54 |
5.84 |
52 |
12905 |
买入 |
| 09:42:57 |
5.84 |
92 |
12997 |
买入 |
| 09:43:03 |
5.83 |
2 |
12999 |
卖出 |
| 09:43:06 |
5.83 |
6 |
13005 |
卖出 |
| 09:43:09 |
5.83 |
8 |
13013 |
卖出 |
| 09:43:12 |
5.83 |
9 |
13022 |
卖出 |
| 09:43:15 |
5.83 |
5 |
13027 |
买入 |
| 09:43:18 |
5.83 |
34 |
13061 |
卖出 |
| 09:43:21 |
5.84 |
11 |
13072 |
买入 |
| 09:43:33 |
5.83 |
3 |
13075 |
卖出 |
| 09:43:36 |
5.83 |
32 |
13107 |
卖出 |
| 09:43:39 |
5.83 |
11 |
13118 |
卖出 |
| 09:43:42 |
5.84 |
97 |
13215 |
买入 |
| 09:43:51 |
5.84 |
4 |
13219 |
买入 |
| 09:44:00 |
5.83 |
4 |
13223 |
卖出 |
| 09:44:03 |
5.82 |
1 |
13224 |
卖出 |
| 09:44:06 |
5.83 |
4 |
13228 |
买入 |
| 09:44:09 |
5.82 |
6 |
13234 |
卖出 |
| 09:44:15 |
5.81 |
800 |
14034 |
卖出 |
| 09:44:18 |
5.82 |
43 |
14077 |
卖出 |
| 09:44:27 |
5.82 |
70 |
14147 |
卖出 |
| 09:44:36 |
5.82 |
33 |
14180 |
卖出 |
| 09:44:39 |
5.82 |
13 |
14193 |
卖出 |
| 09:44:42 |
5.82 |
80 |
14273 |
买入 |
| 09:44:45 |
5.83 |
2574 |
16847 |
买入 |
| 09:44:48 |
5.83 |
89 |
16936 |
卖出 |
| 09:44:51 |
5.85 |
16 |
16952 |
买入 |
| 09:44:54 |
5.81 |
31 |
16983 |
卖出 |
| 09:44:57 |
5.83 |
4 |
16987 |
买入 |
| 09:45:00 |
5.82 |
1 |
16988 |
卖出 |
| 09:45:06 |
5.83 |
12 |
17000 |
买入 |
| 09:45:09 |
5.84 |
31 |
17031 |
买入 |
| 09:45:15 |
5.84 |
54 |
17085 |
买入 |
| 09:45:18 |
5.84 |
86 |
17171 |
买入 |
| 09:45:21 |
5.84 |
82 |
17253 |
买入 |
| 09:45:24 |
5.84 |
27 |
17280 |
卖出 |
| 09:45:27 |
5.84 |
5 |
17285 |
买入 |
| 09:45:30 |
5.84 |
15 |
17300 |
买入 |
| 09:45:33 |
5.84 |
109 |
17409 |
买入 |
| 09:45:36 |
5.84 |
18 |
17427 |
卖出 |
| 09:45:39 |
5.84 |
16 |
17443 |
买入 |
| 09:45:45 |
5.84 |
18 |
17461 |
买入 |
| 09:45:48 |
5.84 |
8 |
17469 |
卖出 |
| 09:45:51 |
5.84 |
21 |
17490 |
卖出 |
| 09:45:57 |
5.84 |
13 |
17503 |
卖出 |
| 09:46:06 |
5.84 |
20 |
17523 |
卖出 |
| 09:46:09 |
5.84 |
5 |
17528 |
卖出 |
| 09:46:12 |
5.84 |
112 |
17640 |
卖出 |
| 09:46:15 |
5.84 |
23 |
17663 |
卖出 |
| 09:46:18 |
5.84 |
2 |
17665 |
卖出 |
| 09:46:27 |
5.83 |
10 |
17675 |
卖出 |
| 09:46:30 |
5.84 |
7 |
17682 |
买入 |
| 09:46:33 |
5.85 |
107 |
17789 |
买入 |
| 09:46:36 |
5.85 |
18 |
17807 |
买入 |
| 09:46:39 |
5.84 |
8 |
17815 |
卖出 |
| 09:46:42 |
5.84 |
12 |
17827 |
卖出 |
| 09:46:45 |
5.85 |
9 |
17836 |
买入 |
| 09:46:48 |
5.83 |
12 |
17848 |
卖出 |
| 09:46:51 |
5.83 |
13 |
17861 |
卖出 |
| 09:46:57 |
5.83 |
7 |
17868 |
卖出 |
| 09:47:00 |
5.83 |
1 |
17869 |
卖出 |
| 09:47:03 |
5.84 |
67 |
17936 |
买入 |
| 09:47:06 |
5.84 |
54 |
17990 |
买入 |
| 09:47:09 |
5.84 |
9 |
17999 |
买入 |
| 09:47:12 |
5.84 |
33 |
18032 |
买入 |
| 09:47:24 |
5.84 |
12 |
18044 |
卖出 |
| 09:47:33 |
5.85 |
200 |
18244 |
买入 |
| 09:47:36 |
5.85 |
6 |
18250 |
买入 |
| 09:47:45 |
5.84 |
16 |
18266 |
卖出 |
| 09:47:48 |
5.84 |
11 |
18277 |
卖出 |
| 09:47:51 |
5.84 |
19 |
18296 |
卖出 |
| 09:47:54 |
5.85 |
16 |
18312 |
买入 |
| 09:47:57 |
5.85 |
154 |
18466 |
买入 |
| 09:48:00 |
5.85 |
10 |
18476 |
买入 |
| 09:48:03 |
5.85 |
2 |
18478 |
买入 |
| 09:48:12 |
5.85 |
1 |
18479 |
买入 |
| 09:48:15 |
5.86 |
120 |
18599 |
买入 |
| 09:48:18 |
5.84 |
22 |
18621 |
卖出 |
| 09:48:33 |
5.87 |
86 |
18707 |
买入 |
| 09:48:42 |
5.87 |
36 |
18743 |
买入 |
| 09:48:45 |
5.87 |
233 |
18976 |
买入 |
| 09:48:48 |
5.87 |
9 |
18985 |
买入 |
| 09:48:51 |
5.87 |
58 |
19043 |
买入 |
| 09:48:54 |
5.87 |
22 |
19065 |
买入 |
| 09:48:57 |
5.86 |
10 |
19075 |
卖出 |
| 09:49:06 |
5.85 |
62 |
19137 |
卖出 |
| 09:49:09 |
5.86 |
8 |
19145 |
买入 |
| 09:49:12 |
5.84 |
1100 |
20245 |
卖出 |
| 09:49:15 |
5.87 |
42 |
20287 |
买入 |
| 09:49:18 |
5.86 |
1 |
20288 |
卖出 |
| 09:49:21 |
5.86 |
6 |
20294 |
卖出 |
| 09:49:24 |
5.86 |
31 |
20325 |
卖出 |
| 09:49:27 |
5.86 |
18 |
20343 |
卖出 |
| 09:49:30 |
5.86 |
2 |
20345 |
卖出 |
| 09:49:33 |
5.87 |
110 |
20455 |
买入 |
| 09:49:36 |
5.86 |
3 |
20458 |
卖出 |
| 09:49:42 |
5.87 |
48 |
20506 |
买入 |
| 09:49:45 |
5.87 |
105 |
20611 |
买入 |