潮宏基[002345]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.88 |
50 |
50 |
集合竞价 |
| 09:20:27 |
5.86 |
66 |
66 |
集合竞价 |
| 09:24:30 |
5.84 |
215 |
215 |
集合竞价 |
| 09:24:57 |
5.9 |
750 |
750 |
集合竞价 |
| 09:25:00 |
5.9 |
776 |
1526 |
卖出 |
| 09:30:00 |
5.89 |
31 |
1557 |
卖出 |
| 09:30:03 |
5.87 |
599 |
2156 |
卖出 |
| 09:30:06 |
5.89 |
344 |
2500 |
买入 |
| 09:30:09 |
5.89 |
109 |
2609 |
卖出 |
| 09:30:12 |
5.9 |
105 |
2714 |
卖出 |
| 09:30:15 |
5.91 |
2 |
2716 |
买入 |
| 09:30:18 |
5.91 |
99 |
2815 |
买入 |
| 09:30:21 |
5.89 |
23 |
2838 |
卖出 |
| 09:30:24 |
5.89 |
70 |
2908 |
卖出 |
| 09:30:27 |
5.9 |
34 |
2942 |
买入 |
| 09:30:30 |
5.9 |
65 |
3007 |
买入 |
| 09:30:33 |
5.89 |
11 |
3018 |
卖出 |
| 09:30:36 |
5.89 |
4 |
3022 |
卖出 |
| 09:30:39 |
5.9 |
14 |
3036 |
买入 |
| 09:30:42 |
5.89 |
3 |
3039 |
卖出 |
| 09:30:45 |
5.89 |
1 |
3040 |
卖出 |
| 09:30:51 |
5.89 |
3 |
3043 |
卖出 |
| 09:30:54 |
5.89 |
3 |
3046 |
卖出 |
| 09:30:57 |
5.88 |
2 |
3048 |
卖出 |
| 09:31:00 |
5.88 |
13 |
3061 |
卖出 |
| 09:31:03 |
5.87 |
29 |
3090 |
卖出 |
| 09:31:06 |
5.88 |
185 |
3275 |
买入 |
| 09:31:09 |
5.89 |
9 |
3284 |
买入 |
| 09:31:12 |
5.88 |
484 |
3768 |
卖出 |
| 09:31:15 |
5.88 |
18 |
3786 |
卖出 |
| 09:31:18 |
5.88 |
19 |
3805 |
卖出 |
| 09:31:21 |
5.88 |
1 |
3806 |
卖出 |
| 09:31:24 |
5.88 |
19 |
3825 |
卖出 |
| 09:31:30 |
5.87 |
5 |
3830 |
卖出 |
| 09:31:33 |
5.89 |
12 |
3842 |
买入 |
| 09:31:36 |
5.87 |
56 |
3898 |
卖出 |
| 09:31:39 |
5.89 |
2 |
3900 |
买入 |
| 09:31:51 |
5.9 |
432 |
4332 |
买入 |
| 09:31:54 |
5.9 |
5 |
4337 |
买入 |
| 09:31:57 |
5.9 |
130 |
4467 |
买入 |
| 09:32:00 |
5.9 |
42 |
4509 |
买入 |
| 09:32:03 |
5.9 |
19 |
4528 |
买入 |
| 09:32:06 |
5.9 |
177 |
4705 |
卖出 |
| 09:32:09 |
5.91 |
26 |
4731 |
买入 |
| 09:32:12 |
5.92 |
55 |
4786 |
买入 |
| 09:32:18 |
5.91 |
25 |
4811 |
卖出 |
| 09:32:21 |
5.92 |
20 |
4831 |
买入 |
| 09:32:24 |
5.91 |
4 |
4835 |
卖出 |
| 09:32:27 |
5.91 |
7 |
4842 |
卖出 |
| 09:32:30 |
5.92 |
6 |
4848 |
买入 |
| 09:32:39 |
5.92 |
1 |
4849 |
买入 |
| 09:32:42 |
5.92 |
11 |
4860 |
买入 |
| 09:32:45 |
5.92 |
36 |
4896 |
卖出 |
| 09:32:48 |
5.92 |
27 |
4923 |
买入 |
| 09:32:51 |
5.92 |
49 |
4972 |
卖出 |
| 09:32:54 |
5.92 |
44 |
5016 |
买入 |
| 09:32:57 |
5.92 |
3 |
5019 |
买入 |
| 09:33:03 |
5.92 |
134 |
5153 |
买入 |
| 09:33:06 |
5.92 |
11 |
5164 |
买入 |
| 09:33:09 |
5.92 |
107 |
5271 |
买入 |
| 09:33:12 |
5.91 |
63 |
5334 |
卖出 |
| 09:33:15 |
5.91 |
33 |
5367 |
卖出 |
| 09:33:18 |
5.91 |
3 |
5370 |
卖出 |
| 09:33:21 |
5.91 |
6 |
5376 |
卖出 |
| 09:33:24 |
5.93 |
340 |
5716 |
买入 |
| 09:33:27 |
5.94 |
181 |
5897 |
买入 |
| 09:33:30 |
5.93 |
26 |
5923 |
卖出 |
| 09:33:33 |
5.93 |
13 |
5936 |
卖出 |
| 09:33:36 |
5.93 |
53 |
5989 |
卖出 |
| 09:33:39 |
5.94 |
23 |
6012 |
买入 |
| 09:33:42 |
5.94 |
844 |
6856 |
买入 |
| 09:33:45 |
5.95 |
441 |
7297 |
买入 |
| 09:33:48 |
5.95 |
85 |
7382 |
卖出 |
| 09:33:51 |
5.95 |
39 |
7421 |
卖出 |
| 09:33:54 |
5.96 |
17 |
7438 |
买入 |
| 09:33:57 |
5.95 |
32 |
7470 |
卖出 |
| 09:34:00 |
5.96 |
409 |
7879 |
买入 |
| 09:34:03 |
5.95 |
270 |
8149 |
卖出 |
| 09:34:06 |
5.97 |
60 |
8209 |
买入 |
| 09:34:09 |
5.96 |
178 |
8387 |
买入 |
| 09:34:12 |
5.97 |
59 |
8446 |
买入 |
| 09:34:15 |
5.96 |
46 |
8492 |
卖出 |
| 09:34:18 |
5.96 |
73 |
8565 |
卖出 |
| 09:34:21 |
5.97 |
88 |
8653 |
买入 |
| 09:34:24 |
5.96 |
301 |
8954 |
卖出 |
| 09:34:27 |
5.96 |
30 |
8984 |
卖出 |
| 09:34:30 |
5.97 |
96 |
9080 |
买入 |
| 09:34:33 |
5.96 |
58 |
9138 |
卖出 |
| 09:34:36 |
5.97 |
1188 |
10326 |
买入 |
| 09:34:39 |
5.96 |
172 |
10498 |
卖出 |
| 09:34:42 |
5.95 |
47 |
10545 |
卖出 |
| 09:34:48 |
5.97 |
231 |
10776 |
买入 |
| 09:34:51 |
5.95 |
73 |
10849 |
卖出 |
| 09:34:54 |
5.95 |
113 |
10962 |
卖出 |
| 09:34:57 |
5.96 |
440 |
11402 |
买入 |
| 09:35:00 |
5.95 |
72 |
11474 |
卖出 |
| 09:35:03 |
5.94 |
592 |
12066 |
卖出 |
| 09:35:06 |
5.94 |
90 |
12156 |
卖出 |
| 09:35:09 |
5.94 |
49 |
12205 |
卖出 |
| 09:35:12 |
5.95 |
45 |
12250 |
买入 |
| 09:35:15 |
5.95 |
14 |
12264 |
买入 |
| 09:35:18 |
5.94 |
12 |
12276 |
卖出 |
| 09:35:21 |
5.95 |
25 |
12301 |
买入 |
| 09:35:24 |
5.94 |
559 |
12860 |
卖出 |
| 09:35:27 |
5.94 |
216 |
13076 |
买入 |
| 09:35:30 |
5.95 |
2 |
13078 |
买入 |
| 09:35:36 |
5.95 |
101 |
13179 |
买入 |
| 09:35:42 |
5.94 |
56 |
13235 |
卖出 |
| 09:35:45 |
5.95 |
19 |
13254 |
买入 |
| 09:35:48 |
5.95 |
39 |
13293 |
卖出 |
| 09:35:51 |
5.95 |
2 |
13295 |
买入 |
| 09:35:57 |
5.94 |
25 |
13320 |
卖出 |
| 09:36:00 |
5.95 |
111 |
13431 |
买入 |
| 09:36:03 |
5.95 |
768 |
14199 |
买入 |
| 09:36:06 |
5.94 |
485 |
14684 |
卖出 |
| 09:36:09 |
5.95 |
287 |
14971 |
买入 |
| 09:36:12 |
5.95 |
73 |
15044 |
买入 |
| 09:36:15 |
5.95 |
69 |
15113 |
卖出 |
| 09:36:18 |
5.96 |
217 |
15330 |
买入 |
| 09:36:21 |
5.97 |
34 |
15364 |
买入 |
| 09:36:24 |
5.97 |
43 |
15407 |
买入 |
| 09:36:27 |
5.97 |
373 |
15780 |
买入 |
| 09:36:30 |
5.98 |
26 |
15806 |
买入 |
| 09:36:33 |
5.98 |
239 |
16045 |
买入 |
| 09:36:36 |
5.98 |
568 |
16613 |
买入 |
| 09:36:39 |
5.99 |
979 |
17592 |
买入 |
| 09:36:42 |
5.99 |
147 |
17739 |
卖出 |
| 09:36:45 |
6 |
112 |
17851 |
买入 |
| 09:36:48 |
6 |
424 |
18275 |
买入 |
| 09:36:51 |
6 |
154 |
18429 |
买入 |
| 09:36:57 |
6 |
40 |
18469 |
买入 |
| 09:37:00 |
6 |
204 |
18673 |
买入 |
| 09:37:03 |
6 |
324 |
18997 |
买入 |
| 09:37:06 |
6 |
291 |
19288 |
买入 |
| 09:37:09 |
6 |
81 |
19369 |
卖出 |
| 09:37:12 |
6.01 |
347 |
19716 |
买入 |
| 09:37:15 |
6 |
326 |
20042 |
卖出 |
| 09:37:18 |
6.02 |
776 |
20818 |
买入 |
| 09:37:21 |
6.02 |
222 |
21040 |
买入 |
| 09:37:24 |
6.02 |
184 |
21224 |
买入 |
| 09:37:27 |
6.04 |
1220 |
22444 |
买入 |
| 09:37:30 |
6.04 |
247 |
22691 |
买入 |
| 09:37:33 |
6.04 |
44 |
22735 |
买入 |
| 09:37:36 |
6.04 |
98 |
22833 |
买入 |
| 09:37:39 |
6.04 |
53 |
22886 |
卖出 |
| 09:37:42 |
6.04 |
425 |
23311 |
卖出 |
| 09:37:45 |
6.04 |
22 |
23333 |
买入 |
| 09:37:48 |
6.04 |
166 |
23499 |
买入 |
| 09:37:51 |
6.03 |
11 |
23510 |
卖出 |
| 09:37:54 |
6.03 |
24 |
23534 |
卖出 |
| 09:37:57 |
6.03 |
482 |
24016 |
卖出 |
| 09:38:00 |
6.03 |
330 |
24346 |
卖出 |
| 09:38:03 |
6.03 |
91 |
24437 |
卖出 |
| 09:38:06 |
6.03 |
311 |
24748 |
卖出 |
| 09:38:09 |
6.04 |
353 |
25101 |
买入 |
| 09:38:12 |
6.03 |
409 |
25510 |
卖出 |
| 09:38:15 |
6.03 |
266 |
25776 |
买入 |
| 09:38:18 |
6.03 |
80 |
25856 |
买入 |
| 09:38:21 |
6.02 |
63 |
25919 |
卖出 |
| 09:38:24 |
6.02 |
18 |
25937 |
卖出 |
| 09:38:27 |
6.02 |
301 |
26238 |
卖出 |
| 09:38:30 |
6.02 |
14 |
26252 |
卖出 |
| 09:38:33 |
6.02 |
36 |
26288 |
买入 |
| 09:38:36 |
6.02 |
28 |
26316 |
买入 |
| 09:38:39 |
6.02 |
5 |
26321 |
买入 |
| 09:38:42 |
6.02 |
557 |
26878 |
买入 |
| 09:38:45 |
6.01 |
139 |
27017 |
卖出 |
| 09:38:48 |
6.01 |
137 |
27154 |
卖出 |
| 09:38:51 |
6.01 |
3 |
27157 |
买入 |
| 09:38:54 |
6 |
55 |
27212 |
卖出 |
| 09:38:57 |
6 |
2 |
27214 |
卖出 |
| 09:39:00 |
6.01 |
187 |
27401 |
买入 |
| 09:39:03 |
6.01 |
1361 |
28762 |
卖出 |
| 09:39:06 |
6.01 |
45 |
28807 |
买入 |
| 09:39:09 |
6 |
144 |
28951 |
卖出 |
| 09:39:12 |
6 |
124 |
29075 |
卖出 |
| 09:39:15 |
6.01 |
16 |
29091 |
买入 |
| 09:39:18 |
6 |
133 |
29224 |
卖出 |
| 09:39:21 |
6.01 |
30 |
29254 |
买入 |
| 09:39:27 |
6 |
16 |
29270 |
卖出 |
| 09:39:30 |
6 |
73 |
29343 |
买入 |
| 09:39:33 |
6 |
32 |
29375 |
卖出 |
| 09:39:36 |
6 |
101 |
29476 |
买入 |
| 09:39:39 |
6 |
5 |
29481 |
卖出 |
| 09:39:42 |
6 |
39 |
29520 |
卖出 |
| 09:39:45 |
6 |
100 |
29620 |
卖出 |
| 09:39:48 |
6 |
63 |
29683 |
卖出 |
| 09:39:51 |
5.99 |
42 |
29725 |
卖出 |
| 09:39:54 |
5.99 |
52 |
29777 |
卖出 |
| 09:39:57 |
5.98 |
3 |
29780 |
卖出 |
| 09:40:03 |
5.98 |
205 |
29985 |
卖出 |
| 09:40:06 |
5.99 |
76 |
30061 |
买入 |
| 09:40:09 |
5.99 |
57 |
30118 |
卖出 |
| 09:40:12 |
6 |
21 |
30139 |
买入 |
| 09:40:15 |
5.99 |
5 |
30144 |
卖出 |
| 09:40:18 |
5.98 |
11 |
30155 |
卖出 |
| 09:40:21 |
5.98 |
254 |
30409 |
卖出 |
| 09:40:24 |
6 |
127 |
30536 |
买入 |
| 09:40:27 |
6 |
29 |
30565 |
买入 |
| 09:40:30 |
5.99 |
40 |
30605 |
卖出 |
| 09:40:33 |
5.99 |
157 |
30762 |
买入 |
| 09:40:36 |
6 |
19 |
30781 |
买入 |
| 09:40:39 |
6 |
20 |
30801 |
买入 |
| 09:40:42 |
5.99 |
15 |
30816 |
卖出 |
| 09:40:45 |
6 |
7 |
30823 |
买入 |
| 09:40:48 |
5.99 |
74 |
30897 |
卖出 |
| 09:40:51 |
5.99 |
36 |
30933 |
卖出 |
| 09:40:54 |
6 |
10 |
30943 |
买入 |
| 09:41:00 |
5.99 |
48 |
30991 |
卖出 |
| 09:41:03 |
5.99 |
52 |
31043 |
卖出 |
| 09:41:06 |
5.99 |
21 |
31064 |
卖出 |
| 09:41:09 |
5.99 |
30 |
31094 |
卖出 |
| 09:41:12 |
5.99 |
1 |
31095 |
卖出 |
| 09:41:15 |
5.99 |
32 |
31127 |
买入 |
| 09:41:18 |
5.99 |
13 |
31140 |
卖出 |
| 09:41:21 |
5.99 |
618 |
31758 |
买入 |
| 09:41:24 |
6 |
7 |
31765 |
买入 |
| 09:41:27 |
5.99 |
5 |
31770 |
卖出 |
| 09:41:33 |
5.99 |
144 |
31914 |
卖出 |
| 09:41:36 |
5.99 |
110 |
32024 |
卖出 |
| 09:41:39 |
5.99 |
66 |
32090 |
卖出 |
| 09:41:42 |
5.98 |
187 |
32277 |
卖出 |
| 09:41:45 |
5.98 |
116 |
32393 |
卖出 |
| 09:41:48 |
6 |
22 |
32415 |
买入 |
| 09:41:54 |
5.99 |
13 |
32428 |
卖出 |
| 09:41:57 |
5.99 |
90 |
32518 |
买入 |
| 09:42:00 |
5.99 |
41 |
32559 |
买入 |
| 09:42:03 |
5.99 |
136 |
32695 |
卖出 |
| 09:42:06 |
6 |
3 |
32698 |
买入 |
| 09:42:09 |
5.99 |
82 |
32780 |
卖出 |
| 09:42:12 |
5.99 |
5 |
32785 |
卖出 |
| 09:42:15 |
5.99 |
8 |
32793 |
买入 |
| 09:42:18 |
5.99 |
50 |
32843 |
卖出 |
| 09:42:21 |
5.99 |
11 |
32854 |
卖出 |
| 09:42:24 |
5.99 |
6 |
32860 |
卖出 |
| 09:42:27 |
5.99 |
64 |
32924 |
买入 |
| 09:42:30 |
5.98 |
85 |
33009 |
卖出 |
| 09:42:33 |
5.99 |
30 |
33039 |
买入 |
| 09:42:36 |
5.99 |
5 |
33044 |
买入 |
| 09:42:39 |
5.99 |
49 |
33093 |
卖出 |
| 09:42:42 |
5.99 |
6 |
33099 |
卖出 |
| 09:42:51 |
5.98 |
7 |
33106 |
卖出 |
| 09:42:54 |
5.98 |
24 |
33130 |
卖出 |
| 09:42:57 |
5.98 |
11 |
33141 |
卖出 |
| 09:43:00 |
5.97 |
332 |
33473 |
卖出 |
| 09:43:03 |
5.97 |
89 |
33562 |
卖出 |
| 09:43:06 |
5.97 |
28 |
33590 |
买入 |
| 09:43:09 |
5.98 |
20 |
33610 |
买入 |
| 09:43:12 |
5.98 |
23 |
33633 |
买入 |
| 09:43:15 |
5.97 |
81 |
33714 |
卖出 |
| 09:43:18 |
5.98 |
79 |
33793 |
买入 |
| 09:43:21 |
5.98 |
64 |
33857 |
卖出 |
| 09:43:24 |
5.98 |
45 |
33902 |
卖出 |
| 09:43:30 |
5.99 |
1 |
33903 |
买入 |
| 09:43:33 |
5.98 |
16 |
33919 |
卖出 |
| 09:43:36 |
5.99 |
12 |
33931 |
买入 |
| 09:43:39 |
5.99 |
2 |
33933 |
买入 |
| 09:43:42 |
5.99 |
1 |
33934 |
买入 |
| 09:43:45 |
5.99 |
1 |
33935 |
买入 |
| 09:43:51 |
5.99 |
1 |
33936 |
买入 |
| 09:43:54 |
5.99 |
3 |
33939 |
买入 |
| 09:43:57 |
5.98 |
8 |
33947 |
卖出 |
| 09:44:00 |
5.99 |
131 |
34078 |
买入 |
| 09:44:09 |
5.98 |
11 |
34089 |
卖出 |
| 09:44:15 |
5.99 |
1 |
34090 |
买入 |
| 09:44:21 |
5.99 |
2 |
34092 |
买入 |
| 09:44:24 |
5.99 |
257 |
34349 |
买入 |
| 09:44:27 |
6 |
5 |
34354 |
买入 |
| 09:44:30 |
5.99 |
22 |
34376 |
卖出 |
| 09:44:48 |
6 |
1 |
34377 |
买入 |
| 09:44:51 |
6 |
21 |
34398 |
买入 |
| 09:44:57 |
6 |
100 |
34498 |
买入 |
| 09:45:00 |
6 |
16 |
34514 |
买入 |
| 09:45:03 |
6 |
673 |
35187 |
买入 |
| 09:45:06 |
6.01 |
30 |
35217 |
买入 |
| 09:45:09 |
6.01 |
3 |
35220 |
买入 |
| 09:45:12 |
6.01 |
76 |
35296 |
买入 |
| 09:45:15 |
6.01 |
14 |
35310 |
买入 |
| 09:45:18 |
6 |
53 |
35363 |
卖出 |
| 09:45:21 |
6 |
8 |
35371 |
卖出 |
| 09:45:24 |
6 |
3 |
35374 |
卖出 |
| 09:45:27 |
6 |
1 |
35375 |
卖出 |
| 09:45:30 |
6 |
18 |
35393 |
卖出 |
| 09:45:33 |
6.01 |
6 |
35399 |
买入 |
| 09:45:36 |
6 |
136 |
35535 |
卖出 |
| 09:45:39 |
6.01 |
27 |
35562 |
买入 |
| 09:45:42 |
6 |
23 |
35585 |
卖出 |
| 09:45:45 |
6 |
10 |
35595 |
卖出 |
| 09:45:48 |
6 |
3 |
35598 |
卖出 |
| 09:45:51 |
6 |
2 |
35600 |
卖出 |
| 09:45:54 |
6.01 |
17 |
35617 |
买入 |
| 09:45:57 |
6.01 |
47 |
35664 |
买入 |
| 09:46:00 |
6 |
8 |
35672 |
卖出 |
| 09:46:03 |
6 |
3 |
35675 |
卖出 |
| 09:46:06 |
6 |
6 |
35681 |
卖出 |
| 09:46:09 |
6 |
2 |
35683 |
卖出 |
| 09:46:15 |
6 |
40 |
35723 |
卖出 |
| 09:46:18 |
6 |
21 |
35744 |
卖出 |
| 09:46:21 |
6 |
5 |
35749 |
卖出 |
| 09:46:24 |
6 |
20 |
35769 |
卖出 |