潮宏基[002345]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.2 |
34 |
34 |
集合竞价 |
| 09:15:18 |
5.2 |
34 |
34 |
集合竞价 |
| 09:17:15 |
5.2 |
34 |
34 |
集合竞价 |
| 09:17:33 |
5.2 |
34 |
34 |
集合竞价 |
| 09:18:00 |
5.2 |
35 |
35 |
集合竞价 |
| 09:18:27 |
5.22 |
35 |
35 |
集合竞价 |
| 09:19:03 |
5.23 |
35 |
35 |
集合竞价 |
| 09:21:12 |
5.2 |
52 |
52 |
集合竞价 |
| 09:21:30 |
5.2 |
52 |
52 |
集合竞价 |
| 09:23:00 |
5.2 |
97 |
97 |
集合竞价 |
| 09:23:36 |
5.2 |
106 |
106 |
集合竞价 |
| 09:24:21 |
5.2 |
108 |
108 |
集合竞价 |
| 09:24:30 |
5.2 |
145 |
145 |
集合竞价 |
| 09:24:39 |
5.2 |
150 |
150 |
集合竞价 |
| 09:24:57 |
5.2 |
241 |
241 |
集合竞价 |
| 09:25:00 |
5.2 |
260 |
501 |
卖出 |
| 09:30:03 |
5.22 |
377 |
878 |
卖出 |
| 09:30:06 |
5.22 |
458 |
1336 |
卖出 |
| 09:30:09 |
5.21 |
24 |
1360 |
卖出 |
| 09:30:12 |
5.2 |
137 |
1497 |
卖出 |
| 09:30:15 |
5.19 |
55 |
1552 |
卖出 |
| 09:30:18 |
5.18 |
93 |
1645 |
卖出 |
| 09:30:21 |
5.18 |
109 |
1754 |
卖出 |
| 09:30:24 |
5.19 |
99 |
1853 |
买入 |
| 09:30:27 |
5.18 |
49 |
1902 |
卖出 |
| 09:30:30 |
5.18 |
10 |
1912 |
卖出 |
| 09:30:33 |
5.18 |
6 |
1918 |
卖出 |
| 09:30:36 |
5.19 |
156 |
2074 |
买入 |
| 09:30:39 |
5.2 |
42 |
2116 |
买入 |
| 09:30:42 |
5.22 |
80 |
2196 |
买入 |
| 09:30:45 |
5.22 |
17 |
2213 |
买入 |
| 09:30:48 |
5.22 |
8 |
2221 |
买入 |
| 09:30:51 |
5.22 |
21 |
2242 |
买入 |
| 09:30:54 |
5.21 |
7 |
2249 |
卖出 |
| 09:30:57 |
5.21 |
18 |
2267 |
买入 |
| 09:31:00 |
5.21 |
44 |
2311 |
买入 |
| 09:31:03 |
5.22 |
12 |
2323 |
买入 |
| 09:31:06 |
5.21 |
10 |
2333 |
卖出 |
| 09:31:09 |
5.2 |
4 |
2337 |
卖出 |
| 09:31:12 |
5.2 |
24 |
2361 |
卖出 |
| 09:31:15 |
5.21 |
27 |
2388 |
买入 |
| 09:31:21 |
5.21 |
45 |
2433 |
买入 |
| 09:31:27 |
5.2 |
211 |
2644 |
卖出 |
| 09:31:33 |
5.22 |
5 |
2649 |
买入 |
| 09:31:39 |
5.22 |
1 |
2650 |
买入 |
| 09:31:42 |
5.21 |
1 |
2651 |
卖出 |
| 09:31:45 |
5.22 |
1 |
2652 |
买入 |
| 09:31:48 |
5.2 |
43 |
2695 |
卖出 |
| 09:31:51 |
5.2 |
63 |
2758 |
卖出 |
| 09:31:54 |
5.2 |
6 |
2764 |
卖出 |
| 09:31:57 |
5.19 |
91 |
2855 |
卖出 |
| 09:32:00 |
5.19 |
14 |
2869 |
卖出 |
| 09:32:03 |
5.18 |
107 |
2976 |
卖出 |
| 09:32:06 |
5.18 |
48 |
3024 |
卖出 |
| 09:32:09 |
5.18 |
86 |
3110 |
卖出 |
| 09:32:12 |
5.18 |
26 |
3136 |
卖出 |
| 09:32:15 |
5.18 |
5 |
3141 |
卖出 |
| 09:32:18 |
5.18 |
15 |
3156 |
卖出 |
| 09:32:21 |
5.2 |
47 |
3203 |
买入 |
| 09:32:24 |
5.19 |
1 |
3204 |
卖出 |
| 09:32:30 |
5.2 |
46 |
3250 |
买入 |
| 09:32:33 |
5.2 |
69 |
3319 |
卖出 |
| 09:32:36 |
5.19 |
18 |
3337 |
卖出 |
| 09:32:39 |
5.2 |
115 |
3452 |
买入 |
| 09:32:42 |
5.2 |
6 |
3458 |
买入 |
| 09:32:45 |
5.2 |
1 |
3459 |
买入 |
| 09:32:48 |
5.21 |
13 |
3472 |
买入 |
| 09:32:51 |
5.2 |
4 |
3476 |
卖出 |
| 09:32:54 |
5.2 |
25 |
3501 |
买入 |
| 09:33:00 |
5.19 |
690 |
4191 |
卖出 |
| 09:33:03 |
5.19 |
12 |
4203 |
卖出 |
| 09:33:06 |
5.2 |
13 |
4216 |
买入 |
| 09:33:09 |
5.21 |
9 |
4225 |
买入 |
| 09:33:15 |
5.2 |
17 |
4242 |
卖出 |
| 09:33:18 |
5.21 |
60 |
4302 |
买入 |
| 09:33:21 |
5.21 |
39 |
4341 |
买入 |
| 09:33:24 |
5.22 |
1 |
4342 |
买入 |
| 09:33:30 |
5.22 |
2 |
4344 |
买入 |
| 09:33:33 |
5.21 |
2 |
4346 |
卖出 |
| 09:33:36 |
5.22 |
4 |
4350 |
买入 |
| 09:33:39 |
5.22 |
12 |
4362 |
买入 |
| 09:33:51 |
5.22 |
20 |
4382 |
买入 |
| 09:33:54 |
5.22 |
106 |
4488 |
买入 |
| 09:33:57 |
5.22 |
21 |
4509 |
卖出 |
| 09:34:00 |
5.22 |
55 |
4564 |
卖出 |
| 09:34:03 |
5.22 |
4 |
4568 |
卖出 |
| 09:34:12 |
5.21 |
4 |
4572 |
卖出 |
| 09:34:15 |
5.21 |
146 |
4718 |
卖出 |
| 09:34:18 |
5.21 |
72 |
4790 |
卖出 |
| 09:34:24 |
5.2 |
162 |
4952 |
卖出 |
| 09:34:27 |
5.2 |
201 |
5153 |
卖出 |
| 09:34:30 |
5.19 |
18 |
5171 |
卖出 |
| 09:34:33 |
5.19 |
11 |
5182 |
卖出 |
| 09:34:36 |
5.19 |
3 |
5185 |
卖出 |
| 09:34:39 |
5.19 |
42 |
5227 |
卖出 |
| 09:34:42 |
5.18 |
140 |
5367 |
卖出 |
| 09:34:54 |
5.19 |
20 |
5387 |
买入 |
| 09:34:57 |
5.18 |
10 |
5397 |
卖出 |
| 09:35:00 |
5.17 |
215 |
5612 |
卖出 |
| 09:35:03 |
5.18 |
450 |
6062 |
买入 |
| 09:35:06 |
5.17 |
140 |
6202 |
卖出 |
| 09:35:09 |
5.16 |
31 |
6233 |
卖出 |
| 09:35:12 |
5.16 |
29 |
6262 |
卖出 |
| 09:35:15 |
5.18 |
303 |
6565 |
买入 |
| 09:35:18 |
5.16 |
42 |
6607 |
卖出 |
| 09:35:21 |
5.17 |
20 |
6627 |
买入 |
| 09:35:24 |
5.16 |
87 |
6714 |
卖出 |
| 09:35:27 |
5.16 |
158 |
6872 |
卖出 |
| 09:35:30 |
5.16 |
29 |
6901 |
卖出 |
| 09:35:33 |
5.18 |
132 |
7033 |
买入 |
| 09:35:36 |
5.18 |
4 |
7037 |
买入 |
| 09:35:39 |
5.16 |
9 |
7046 |
卖出 |
| 09:35:45 |
5.18 |
1 |
7047 |
买入 |
| 09:35:48 |
5.18 |
5 |
7052 |
买入 |
| 09:35:51 |
5.18 |
26 |
7078 |
买入 |
| 09:35:54 |
5.18 |
6 |
7084 |
卖出 |
| 09:35:57 |
5.2 |
1033 |
8117 |
买入 |
| 09:36:00 |
5.19 |
3 |
8120 |
卖出 |
| 09:36:03 |
5.19 |
1 |
8121 |
买入 |
| 09:36:06 |
5.2 |
34 |
8155 |
买入 |
| 09:36:18 |
5.2 |
8 |
8163 |
买入 |
| 09:36:27 |
5.19 |
53 |
8216 |
买入 |
| 09:36:30 |
5.19 |
46 |
8262 |
卖出 |
| 09:36:33 |
5.19 |
17 |
8279 |
买入 |
| 09:36:36 |
5.2 |
390 |
8669 |
买入 |
| 09:36:39 |
5.2 |
14 |
8683 |
卖出 |
| 09:36:42 |
5.19 |
13 |
8696 |
卖出 |
| 09:36:45 |
5.19 |
4 |
8700 |
买入 |
| 09:36:48 |
5.19 |
6 |
8706 |
买入 |
| 09:36:51 |
5.19 |
14 |
8720 |
买入 |
| 09:36:54 |
5.19 |
18 |
8738 |
买入 |
| 09:37:00 |
5.19 |
10 |
8748 |
卖出 |
| 09:37:03 |
5.19 |
33 |
8781 |
卖出 |
| 09:37:06 |
5.19 |
118 |
8899 |
卖出 |
| 09:37:18 |
5.19 |
13 |
8912 |
买入 |
| 09:37:21 |
5.19 |
10 |
8922 |
买入 |
| 09:37:27 |
5.18 |
3 |
8925 |
卖出 |
| 09:37:30 |
5.19 |
10 |
8935 |
买入 |
| 09:37:33 |
5.19 |
265 |
9200 |
买入 |
| 09:37:36 |
5.18 |
271 |
9471 |
卖出 |
| 09:37:39 |
5.19 |
29 |
9500 |
买入 |
| 09:37:48 |
5.19 |
20 |
9520 |
买入 |
| 09:37:51 |
5.19 |
8 |
9528 |
买入 |
| 09:37:54 |
5.19 |
24 |
9552 |
买入 |
| 09:37:57 |
5.17 |
206 |
9758 |
卖出 |
| 09:38:00 |
5.17 |
10 |
9768 |
卖出 |
| 09:38:03 |
5.19 |
12 |
9780 |
买入 |
| 09:38:06 |
5.19 |
10 |
9790 |
买入 |
| 09:38:09 |
5.17 |
1 |
9791 |
卖出 |
| 09:38:12 |
5.17 |
53 |
9844 |
卖出 |
| 09:38:15 |
5.17 |
16 |
9860 |
买入 |
| 09:38:18 |
5.17 |
5 |
9865 |
买入 |
| 09:38:21 |
5.17 |
16 |
9881 |
买入 |
| 09:38:24 |
5.17 |
3 |
9884 |
买入 |
| 09:38:27 |
5.16 |
5 |
9889 |
卖出 |
| 09:38:30 |
5.17 |
12 |
9901 |
买入 |
| 09:38:39 |
5.17 |
16 |
9917 |
买入 |
| 09:38:42 |
5.16 |
103 |
10020 |
卖出 |
| 09:38:45 |
5.16 |
136 |
10156 |
卖出 |
| 09:38:54 |
5.16 |
9 |
10165 |
买入 |
| 09:39:00 |
5.16 |
22 |
10187 |
买入 |
| 09:39:03 |
5.16 |
129 |
10316 |
买入 |
| 09:39:06 |
5.16 |
28 |
10344 |
买入 |
| 09:39:09 |
5.16 |
4 |
10348 |
买入 |
| 09:39:12 |
5.16 |
34 |
10382 |
买入 |
| 09:39:15 |
5.16 |
14 |
10396 |
买入 |
| 09:39:18 |
5.16 |
12 |
10408 |
买入 |
| 09:39:21 |
5.16 |
13 |
10421 |
买入 |
| 09:39:30 |
5.16 |
44 |
10465 |
买入 |
| 09:39:36 |
5.16 |
34 |
10499 |
买入 |
| 09:39:39 |
5.16 |
31 |
10530 |
买入 |
| 09:39:42 |
5.17 |
172 |
10702 |
买入 |
| 09:39:45 |
5.17 |
13 |
10715 |
买入 |
| 09:39:48 |
5.16 |
8 |
10723 |
卖出 |
| 09:39:51 |
5.16 |
54 |
10777 |
卖出 |
| 09:39:54 |
5.17 |
10 |
10787 |
买入 |
| 09:40:00 |
5.16 |
6 |
10793 |
卖出 |
| 09:40:06 |
5.17 |
14 |
10807 |
买入 |
| 09:40:09 |
5.17 |
2 |
10809 |
买入 |
| 09:40:15 |
5.17 |
1 |
10810 |
买入 |
| 09:40:18 |
5.17 |
16 |
10826 |
买入 |
| 09:40:21 |
5.17 |
40 |
10866 |
买入 |
| 09:40:27 |
5.16 |
50 |
10916 |
卖出 |
| 09:40:30 |
5.18 |
74 |
10990 |
买入 |
| 09:40:33 |
5.16 |
38 |
11028 |
卖出 |
| 09:40:36 |
5.16 |
20 |
11048 |
卖出 |
| 09:40:39 |
5.17 |
12 |
11060 |
买入 |
| 09:40:42 |
5.16 |
7 |
11067 |
卖出 |
| 09:40:45 |
5.17 |
71 |
11138 |
买入 |
| 09:40:48 |
5.16 |
186 |
11324 |
卖出 |
| 09:40:51 |
5.17 |
14 |
11338 |
买入 |
| 09:40:54 |
5.17 |
5 |
11343 |
买入 |
| 09:40:57 |
5.16 |
22 |
11365 |
卖出 |
| 09:41:00 |
5.18 |
106 |
11471 |
买入 |
| 09:41:03 |
5.17 |
10 |
11481 |
买入 |
| 09:41:06 |
5.17 |
11 |
11492 |
买入 |
| 09:41:09 |
5.17 |
13 |
11505 |
卖出 |
| 09:41:12 |
5.16 |
79 |
11584 |
卖出 |
| 09:41:18 |
5.16 |
11 |
11595 |
卖出 |
| 09:41:21 |
5.16 |
7 |
11602 |
卖出 |
| 09:41:24 |
5.17 |
9 |
11611 |
买入 |
| 09:41:27 |
5.17 |
2 |
11613 |
买入 |
| 09:41:30 |
5.16 |
162 |
11775 |
卖出 |
| 09:41:39 |
5.17 |
4 |
11779 |
买入 |
| 09:41:45 |
5.16 |
4 |
11783 |
卖出 |
| 09:41:51 |
5.17 |
210 |
11993 |
买入 |
| 09:41:54 |
5.17 |
38 |
12031 |
卖出 |
| 09:42:03 |
5.16 |
47 |
12078 |
卖出 |
| 09:42:06 |
5.16 |
1 |
12079 |
卖出 |
| 09:42:09 |
5.17 |
4 |
12083 |
买入 |
| 09:42:12 |
5.16 |
218 |
12301 |
卖出 |
| 09:42:18 |
5.16 |
4 |
12305 |
卖出 |
| 09:42:30 |
5.16 |
6 |
12311 |
卖出 |
| 09:42:36 |
5.16 |
9 |
12320 |
卖出 |
| 09:42:39 |
5.16 |
1 |
12321 |
卖出 |
| 09:42:42 |
5.17 |
4 |
12325 |
买入 |
| 09:42:45 |
5.17 |
2 |
12327 |
买入 |
| 09:42:48 |
5.16 |
8 |
12335 |
卖出 |
| 09:42:51 |
5.17 |
15 |
12350 |
买入 |
| 09:42:54 |
5.17 |
51 |
12401 |
买入 |
| 09:43:06 |
5.17 |
2 |
12403 |
卖出 |
| 09:43:15 |
5.19 |
215 |
12618 |
买入 |
| 09:43:21 |
5.19 |
2 |
12620 |
买入 |
| 09:43:24 |
5.19 |
15 |
12635 |
买入 |
| 09:43:27 |
5.17 |
99 |
12734 |
卖出 |
| 09:43:42 |
5.19 |
23 |
12757 |
买入 |
| 09:43:45 |
5.2 |
4 |
12761 |
买入 |
| 09:43:51 |
5.2 |
3 |
12764 |
买入 |
| 09:44:03 |
5.19 |
167 |
12931 |
卖出 |
| 09:44:09 |
5.2 |
36 |
12967 |
买入 |
| 09:44:12 |
5.19 |
52 |
13019 |
卖出 |
| 09:44:15 |
5.21 |
4 |
13023 |
买入 |
| 09:44:18 |
5.21 |
2 |
13025 |
买入 |
| 09:44:21 |
5.21 |
4 |
13029 |
买入 |
| 09:44:24 |
5.21 |
19 |
13048 |
买入 |
| 09:44:33 |
5.2 |
31 |
13079 |
卖出 |
| 09:44:36 |
5.21 |
3 |
13082 |
买入 |
| 09:44:39 |
5.21 |
2 |
13084 |
买入 |
| 09:44:42 |
5.21 |
2 |
13086 |
买入 |
| 09:44:45 |
5.2 |
167 |
13253 |
卖出 |
| 09:44:48 |
5.21 |
4 |
13257 |
买入 |
| 09:45:03 |
5.2 |
1 |
13258 |
卖出 |
| 09:45:09 |
5.2 |
27 |
13285 |
卖出 |
| 09:45:12 |
5.2 |
69 |
13354 |
卖出 |
| 09:45:15 |
5.2 |
7 |
13361 |
卖出 |
| 09:45:18 |
5.2 |
13 |
13374 |
卖出 |
| 09:45:21 |
5.2 |
21 |
13395 |
买入 |
| 09:45:24 |
5.2 |
111 |
13506 |
买入 |
| 09:45:27 |
5.21 |
34 |
13540 |
买入 |
| 09:45:30 |
5.21 |
17 |
13557 |
卖出 |
| 09:45:39 |
5.19 |
3 |
13560 |
卖出 |
| 09:45:42 |
5.19 |
1 |
13561 |
卖出 |
| 09:45:48 |
5.21 |
14 |
13575 |
买入 |
| 09:46:00 |
5.21 |
2 |
13577 |
买入 |
| 09:46:03 |
5.21 |
110 |
13687 |
买入 |
| 09:46:06 |
5.21 |
362 |
14049 |
买入 |
| 09:46:09 |
5.21 |
10 |
14059 |
卖出 |
| 09:46:12 |
5.21 |
32 |
14091 |
卖出 |
| 09:46:15 |
5.21 |
6 |
14097 |
卖出 |
| 09:46:18 |
5.22 |
5 |
14102 |
买入 |
| 09:46:21 |
5.21 |
2 |
14104 |
卖出 |
| 09:46:24 |
5.21 |
10 |
14114 |
卖出 |
| 09:46:27 |
5.21 |
30 |
14144 |
卖出 |
| 09:46:36 |
5.21 |
31 |
14175 |
卖出 |
| 09:46:39 |
5.21 |
2 |
14177 |
买入 |
| 09:46:42 |
5.21 |
123 |
14300 |
买入 |
| 09:46:48 |
5.21 |
18 |
14318 |
买入 |
| 09:46:51 |
5.21 |
13 |
14331 |
买入 |
| 09:46:54 |
5.21 |
9 |
14340 |
买入 |
| 09:46:57 |
5.21 |
25 |
14365 |
买入 |
| 09:47:00 |
5.21 |
2 |
14367 |
买入 |
| 09:47:12 |
5.2 |
26 |
14393 |
卖出 |
| 09:47:15 |
5.21 |
50 |
14443 |
买入 |
| 09:47:18 |
5.2 |
9 |
14452 |
卖出 |
| 09:47:24 |
5.2 |
7 |
14459 |
卖出 |
| 09:47:27 |
5.2 |
44 |
14503 |
卖出 |
| 09:47:33 |
5.2 |
10 |
14513 |
买入 |
| 09:47:36 |
5.2 |
20 |
14533 |
买入 |
| 09:47:39 |
5.2 |
20 |
14553 |
买入 |
| 09:47:42 |
5.2 |
1 |
14554 |
买入 |
| 09:47:48 |
5.2 |
10 |
14564 |
买入 |
| 09:47:51 |
5.21 |
33 |
14597 |
买入 |
| 09:48:00 |
5.19 |
2 |
14599 |
卖出 |
| 09:48:03 |
5.19 |
66 |
14665 |
卖出 |
| 09:48:06 |
5.19 |
4 |
14669 |
卖出 |
| 09:48:12 |
5.19 |
37 |
14706 |
卖出 |
| 09:48:18 |
5.2 |
99 |
14805 |
买入 |
| 09:48:24 |
5.2 |
82 |
14887 |
买入 |
| 09:48:27 |
5.2 |
31 |
14918 |
卖出 |
| 09:48:30 |
5.2 |
5 |
14923 |
卖出 |
| 09:48:33 |
5.2 |
22 |
14945 |
卖出 |
| 09:48:36 |
5.2 |
11 |
14956 |
卖出 |
| 09:48:39 |
5.2 |
12 |
14968 |
卖出 |
| 09:48:42 |
5.2 |
80 |
15048 |
卖出 |
| 09:48:45 |
5.2 |
46 |
15094 |
卖出 |
| 09:48:48 |
5.2 |
10 |
15104 |
卖出 |
| 09:48:57 |
5.21 |
96 |
15200 |
买入 |
| 09:49:15 |
5.21 |
45 |
15245 |
买入 |
| 09:49:18 |
5.21 |
13 |
15258 |
买入 |
| 09:49:21 |
5.21 |
43 |
15301 |
买入 |