富临运业[002357]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
558 |
558 |
集合竞价 |
| 09:19:48 |
5.79 |
234 |
234 |
集合竞价 |
| 09:22:15 |
5.78 |
297 |
297 |
集合竞价 |
| 09:24:30 |
5.77 |
550 |
550 |
集合竞价 |
| 09:24:48 |
5.76 |
559 |
559 |
集合竞价 |
| 09:24:57 |
5.74 |
578 |
578 |
集合竞价 |
| 09:25:00 |
5.73 |
959 |
1537 |
卖出 |
| 09:30:00 |
5.73 |
85 |
1622 |
卖出 |
| 09:30:03 |
5.73 |
720 |
2342 |
卖出 |
| 09:30:06 |
5.72 |
147 |
2489 |
卖出 |
| 09:30:09 |
5.7 |
42 |
2531 |
卖出 |
| 09:30:12 |
5.7 |
157 |
2688 |
卖出 |
| 09:30:15 |
5.7 |
114 |
2802 |
卖出 |
| 09:30:18 |
5.69 |
126 |
2928 |
卖出 |
| 09:30:21 |
5.71 |
59 |
2987 |
买入 |
| 09:30:24 |
5.71 |
15 |
3002 |
买入 |
| 09:30:27 |
5.71 |
11 |
3013 |
买入 |
| 09:30:30 |
5.7 |
44 |
3057 |
卖出 |
| 09:30:33 |
5.7 |
62 |
3119 |
卖出 |
| 09:30:36 |
5.71 |
93 |
3212 |
买入 |
| 09:30:39 |
5.7 |
64 |
3276 |
卖出 |
| 09:30:42 |
5.71 |
125 |
3401 |
买入 |
| 09:30:45 |
5.7 |
153 |
3554 |
卖出 |
| 09:30:48 |
5.7 |
16 |
3570 |
卖出 |
| 09:30:51 |
5.7 |
5 |
3575 |
卖出 |
| 09:30:54 |
5.7 |
44 |
3619 |
卖出 |
| 09:30:57 |
5.7 |
66 |
3685 |
卖出 |
| 09:31:00 |
5.7 |
191 |
3876 |
卖出 |
| 09:31:03 |
5.7 |
208 |
4084 |
卖出 |
| 09:31:06 |
5.7 |
1 |
4085 |
卖出 |
| 09:31:15 |
5.71 |
14 |
4099 |
买入 |
| 09:31:18 |
5.71 |
1 |
4100 |
买入 |
| 09:31:21 |
5.71 |
5 |
4105 |
买入 |
| 09:31:27 |
5.71 |
132 |
4237 |
买入 |
| 09:31:30 |
5.71 |
21 |
4258 |
卖出 |
| 09:31:33 |
5.71 |
4 |
4262 |
卖出 |
| 09:31:36 |
5.71 |
50 |
4312 |
卖出 |
| 09:31:39 |
5.7 |
222 |
4534 |
卖出 |
| 09:31:42 |
5.71 |
20 |
4554 |
买入 |
| 09:31:45 |
5.71 |
68 |
4622 |
买入 |
| 09:31:48 |
5.71 |
144 |
4766 |
买入 |
| 09:31:51 |
5.72 |
33 |
4799 |
买入 |
| 09:31:57 |
5.71 |
1 |
4800 |
卖出 |
| 09:32:00 |
5.71 |
21 |
4821 |
卖出 |
| 09:32:03 |
5.71 |
74 |
4895 |
卖出 |
| 09:32:06 |
5.72 |
2 |
4897 |
买入 |
| 09:32:09 |
5.71 |
51 |
4948 |
卖出 |
| 09:32:12 |
5.71 |
13 |
4961 |
卖出 |
| 09:32:15 |
5.72 |
64 |
5025 |
买入 |
| 09:32:18 |
5.71 |
36 |
5061 |
卖出 |
| 09:32:21 |
5.71 |
11 |
5072 |
卖出 |
| 09:32:24 |
5.71 |
106 |
5178 |
卖出 |
| 09:32:27 |
5.71 |
125 |
5303 |
卖出 |
| 09:32:30 |
5.71 |
131 |
5434 |
卖出 |
| 09:32:33 |
5.71 |
198 |
5632 |
卖出 |
| 09:32:36 |
5.7 |
27 |
5659 |
卖出 |
| 09:32:42 |
5.71 |
20 |
5679 |
买入 |
| 09:32:45 |
5.71 |
11 |
5690 |
买入 |
| 09:32:48 |
5.71 |
13 |
5703 |
买入 |
| 09:32:54 |
5.7 |
2 |
5705 |
卖出 |
| 09:32:57 |
5.71 |
15 |
5720 |
买入 |
| 09:33:00 |
5.7 |
107 |
5827 |
卖出 |
| 09:33:03 |
5.7 |
1 |
5828 |
卖出 |
| 09:33:06 |
5.7 |
56 |
5884 |
卖出 |
| 09:33:09 |
5.7 |
16 |
5900 |
卖出 |
| 09:33:12 |
5.71 |
35 |
5935 |
买入 |
| 09:33:15 |
5.71 |
10 |
5945 |
买入 |
| 09:33:18 |
5.7 |
38 |
5983 |
卖出 |
| 09:33:21 |
5.7 |
8 |
5991 |
卖出 |
| 09:33:24 |
5.7 |
24 |
6015 |
卖出 |
| 09:33:27 |
5.7 |
2 |
6017 |
卖出 |
| 09:33:30 |
5.7 |
5 |
6022 |
卖出 |
| 09:33:33 |
5.7 |
18 |
6040 |
卖出 |
| 09:33:36 |
5.7 |
224 |
6264 |
卖出 |
| 09:33:39 |
5.7 |
66 |
6330 |
卖出 |
| 09:33:42 |
5.71 |
53 |
6383 |
买入 |
| 09:33:45 |
5.7 |
14 |
6397 |
卖出 |
| 09:33:54 |
5.71 |
4 |
6401 |
买入 |
| 09:33:57 |
5.71 |
15 |
6416 |
买入 |
| 09:34:00 |
5.71 |
57 |
6473 |
买入 |
| 09:34:06 |
5.71 |
27 |
6500 |
卖出 |
| 09:34:09 |
5.71 |
3 |
6503 |
卖出 |
| 09:34:12 |
5.71 |
23 |
6526 |
卖出 |
| 09:34:15 |
5.71 |
9 |
6535 |
卖出 |
| 09:34:18 |
5.72 |
203 |
6738 |
买入 |
| 09:34:21 |
5.72 |
50 |
6788 |
买入 |
| 09:34:24 |
5.71 |
101 |
6889 |
卖出 |
| 09:34:27 |
5.72 |
7 |
6896 |
卖出 |
| 09:34:30 |
5.72 |
30 |
6926 |
卖出 |
| 09:34:33 |
5.72 |
20 |
6946 |
卖出 |
| 09:34:36 |
5.72 |
15 |
6961 |
卖出 |
| 09:34:39 |
5.73 |
6 |
6967 |
买入 |
| 09:34:45 |
5.73 |
33 |
7000 |
买入 |
| 09:34:48 |
5.72 |
93 |
7093 |
卖出 |
| 09:34:51 |
5.71 |
5 |
7098 |
卖出 |
| 09:34:54 |
5.71 |
1 |
7099 |
卖出 |
| 09:34:57 |
5.72 |
6 |
7105 |
买入 |
| 09:35:00 |
5.71 |
1 |
7106 |
卖出 |
| 09:35:03 |
5.72 |
3 |
7109 |
买入 |
| 09:35:06 |
5.71 |
38 |
7147 |
卖出 |
| 09:35:09 |
5.71 |
6 |
7153 |
卖出 |
| 09:35:12 |
5.71 |
2 |
7155 |
卖出 |
| 09:35:15 |
5.72 |
12 |
7167 |
买入 |
| 09:35:18 |
5.71 |
112 |
7279 |
卖出 |
| 09:35:21 |
5.72 |
172 |
7451 |
买入 |
| 09:35:24 |
5.72 |
69 |
7520 |
买入 |
| 09:35:27 |
5.71 |
9 |
7529 |
卖出 |
| 09:35:30 |
5.71 |
116 |
7645 |
卖出 |
| 09:35:33 |
5.71 |
13 |
7658 |
卖出 |
| 09:35:45 |
5.72 |
48 |
7706 |
买入 |
| 09:35:48 |
5.72 |
1 |
7707 |
卖出 |
| 09:35:57 |
5.72 |
10 |
7717 |
卖出 |
| 09:36:00 |
5.72 |
179 |
7896 |
卖出 |
| 09:36:03 |
5.71 |
159 |
8055 |
卖出 |
| 09:36:06 |
5.72 |
2 |
8057 |
买入 |
| 09:36:09 |
5.71 |
4 |
8061 |
卖出 |
| 09:36:12 |
5.71 |
12 |
8073 |
卖出 |
| 09:36:15 |
5.71 |
4 |
8077 |
卖出 |
| 09:36:21 |
5.71 |
345 |
8422 |
卖出 |
| 09:36:24 |
5.7 |
1 |
8423 |
卖出 |
| 09:36:36 |
5.71 |
5 |
8428 |
买入 |
| 09:36:42 |
5.7 |
9 |
8437 |
卖出 |
| 09:36:51 |
5.71 |
37 |
8474 |
买入 |
| 09:36:54 |
5.71 |
4 |
8478 |
买入 |
| 09:36:57 |
5.7 |
18 |
8496 |
卖出 |
| 09:37:00 |
5.7 |
60 |
8556 |
卖出 |
| 09:37:03 |
5.7 |
6 |
8562 |
卖出 |
| 09:37:06 |
5.71 |
37 |
8599 |
买入 |
| 09:37:09 |
5.71 |
145 |
8744 |
买入 |
| 09:37:12 |
5.71 |
1 |
8745 |
买入 |
| 09:37:15 |
5.72 |
235 |
8980 |
买入 |
| 09:37:18 |
5.72 |
127 |
9107 |
买入 |
| 09:37:24 |
5.72 |
4 |
9111 |
卖出 |
| 09:37:30 |
5.73 |
2 |
9113 |
买入 |
| 09:37:36 |
5.72 |
141 |
9254 |
卖出 |
| 09:37:39 |
5.72 |
18 |
9272 |
买入 |
| 09:37:48 |
5.72 |
48 |
9320 |
卖出 |
| 09:37:51 |
5.72 |
2 |
9322 |
买入 |
| 09:37:54 |
5.72 |
18 |
9340 |
买入 |
| 09:38:06 |
5.72 |
8 |
9348 |
卖出 |
| 09:38:15 |
5.72 |
4 |
9352 |
买入 |
| 09:38:18 |
5.71 |
15 |
9367 |
卖出 |
| 09:38:21 |
5.72 |
6 |
9373 |
买入 |
| 09:38:30 |
5.73 |
61 |
9434 |
买入 |
| 09:38:36 |
5.72 |
4 |
9438 |
卖出 |
| 09:38:42 |
5.72 |
74 |
9512 |
买入 |
| 09:38:54 |
5.71 |
6 |
9518 |
卖出 |
| 09:38:57 |
5.71 |
2 |
9520 |
卖出 |
| 09:39:03 |
5.71 |
274 |
9794 |
卖出 |
| 09:39:06 |
5.71 |
112 |
9906 |
卖出 |
| 09:39:09 |
5.72 |
76 |
9982 |
买入 |
| 09:39:12 |
5.71 |
302 |
10284 |
卖出 |
| 09:39:15 |
5.7 |
230 |
10514 |
卖出 |
| 09:39:21 |
5.7 |
10 |
10524 |
卖出 |
| 09:39:24 |
5.7 |
9 |
10533 |
卖出 |
| 09:39:27 |
5.7 |
37 |
10570 |
卖出 |
| 09:39:30 |
5.69 |
1151 |
11721 |
卖出 |
| 09:39:33 |
5.7 |
80 |
11801 |
买入 |
| 09:39:36 |
5.69 |
6 |
11807 |
卖出 |
| 09:39:42 |
5.7 |
11 |
11818 |
买入 |
| 09:39:45 |
5.7 |
29 |
11847 |
买入 |
| 09:39:51 |
5.7 |
21 |
11868 |
买入 |
| 09:39:57 |
5.7 |
2 |
11870 |
买入 |
| 09:40:00 |
5.7 |
1 |
11871 |
买入 |
| 09:40:12 |
5.7 |
149 |
12020 |
买入 |
| 09:40:18 |
5.69 |
342 |
12362 |
卖出 |
| 09:40:21 |
5.7 |
24 |
12386 |
买入 |
| 09:40:24 |
5.68 |
250 |
12636 |
卖出 |
| 09:40:30 |
5.68 |
43 |
12679 |
卖出 |
| 09:40:36 |
5.68 |
133 |
12812 |
卖出 |
| 09:40:39 |
5.68 |
5 |
12817 |
卖出 |
| 09:40:42 |
5.68 |
6 |
12823 |
卖出 |
| 09:40:48 |
5.69 |
198 |
13021 |
买入 |
| 09:40:51 |
5.68 |
182 |
13203 |
卖出 |
| 09:40:54 |
5.68 |
301 |
13504 |
卖出 |
| 09:41:00 |
5.68 |
28 |
13532 |
买入 |
| 09:41:06 |
5.68 |
155 |
13687 |
买入 |
| 09:41:12 |
5.68 |
151 |
13838 |
卖出 |
| 09:41:15 |
5.69 |
413 |
14251 |
买入 |
| 09:41:21 |
5.7 |
10 |
14261 |
买入 |
| 09:41:27 |
5.69 |
56 |
14317 |
卖出 |
| 09:41:30 |
5.69 |
3 |
14320 |
卖出 |
| 09:41:33 |
5.69 |
45 |
14365 |
卖出 |
| 09:41:36 |
5.69 |
137 |
14502 |
卖出 |
| 09:41:39 |
5.69 |
47 |
14549 |
卖出 |
| 09:41:42 |
5.69 |
50 |
14599 |
卖出 |
| 09:41:45 |
5.69 |
10 |
14609 |
买入 |
| 09:41:48 |
5.69 |
78 |
14687 |
买入 |
| 09:41:51 |
5.69 |
9 |
14696 |
卖出 |
| 09:41:54 |
5.69 |
55 |
14751 |
卖出 |
| 09:42:00 |
5.69 |
1 |
14752 |
卖出 |
| 09:42:03 |
5.69 |
2 |
14754 |
卖出 |
| 09:42:06 |
5.69 |
20 |
14774 |
卖出 |
| 09:42:09 |
5.69 |
16 |
14790 |
卖出 |
| 09:42:12 |
5.69 |
190 |
14980 |
卖出 |
| 09:42:15 |
5.68 |
2 |
14982 |
卖出 |
| 09:42:18 |
5.69 |
10 |
14992 |
买入 |
| 09:42:24 |
5.68 |
119 |
15111 |
卖出 |
| 09:42:27 |
5.69 |
80 |
15191 |
买入 |
| 09:42:30 |
5.69 |
132 |
15323 |
买入 |
| 09:42:33 |
5.69 |
27 |
15350 |
买入 |
| 09:42:36 |
5.69 |
22 |
15372 |
卖出 |
| 09:42:39 |
5.69 |
7 |
15379 |
卖出 |
| 09:42:42 |
5.7 |
65 |
15444 |
买入 |
| 09:42:48 |
5.69 |
29 |
15473 |
卖出 |
| 09:43:00 |
5.69 |
8 |
15481 |
买入 |
| 09:43:03 |
5.69 |
44 |
15525 |
买入 |
| 09:43:09 |
5.69 |
1 |
15526 |
买入 |
| 09:43:15 |
5.69 |
10 |
15536 |
买入 |
| 09:43:18 |
5.69 |
5 |
15541 |
买入 |
| 09:43:21 |
5.69 |
7 |
15548 |
买入 |
| 09:43:30 |
5.69 |
3 |
15551 |
买入 |
| 09:43:33 |
5.68 |
42 |
15593 |
卖出 |
| 09:43:39 |
5.68 |
9 |
15602 |
卖出 |
| 09:43:42 |
5.68 |
2 |
15604 |
卖出 |
| 09:43:48 |
5.69 |
23 |
15627 |
买入 |
| 09:44:00 |
5.68 |
4 |
15631 |
卖出 |
| 09:44:03 |
5.68 |
144 |
15775 |
卖出 |
| 09:44:06 |
5.68 |
680 |
16455 |
卖出 |
| 09:44:09 |
5.68 |
3 |
16458 |
卖出 |
| 09:44:18 |
5.68 |
6 |
16464 |
买入 |
| 09:44:21 |
5.68 |
104 |
16568 |
买入 |
| 09:44:24 |
5.68 |
2 |
16570 |
买入 |
| 09:44:27 |
5.68 |
7 |
16577 |
买入 |
| 09:44:30 |
5.68 |
3 |
16580 |
买入 |
| 09:44:42 |
5.68 |
154 |
16734 |
买入 |
| 09:44:45 |
5.68 |
27 |
16761 |
买入 |
| 09:44:48 |
5.68 |
5 |
16766 |
卖出 |
| 09:44:51 |
5.68 |
78 |
16844 |
卖出 |
| 09:44:57 |
5.68 |
1 |
16845 |
卖出 |
| 09:45:00 |
5.69 |
5 |
16850 |
买入 |
| 09:45:03 |
5.68 |
10 |
16860 |
卖出 |
| 09:45:09 |
5.69 |
2 |
16862 |
买入 |
| 09:45:12 |
5.69 |
28 |
16890 |
买入 |
| 09:45:15 |
5.69 |
7 |
16897 |
买入 |
| 09:45:18 |
5.69 |
1 |
16898 |
买入 |
| 09:45:21 |
5.69 |
991 |
17889 |
买入 |
| 09:45:24 |
5.69 |
1 |
17890 |
买入 |
| 09:45:33 |
5.68 |
32 |
17922 |
卖出 |
| 09:45:39 |
5.69 |
1 |
17923 |
卖出 |
| 09:45:42 |
5.69 |
5 |
17928 |
卖出 |
| 09:45:51 |
5.69 |
190 |
18118 |
卖出 |
| 09:46:00 |
5.7 |
90 |
18208 |
买入 |
| 09:46:03 |
5.7 |
1 |
18209 |
买入 |
| 09:46:12 |
5.69 |
119 |
18328 |
卖出 |
| 09:46:15 |
5.7 |
24 |
18352 |
买入 |
| 09:46:21 |
5.7 |
16 |
18368 |
买入 |
| 09:46:24 |
5.7 |
201 |
18569 |
买入 |
| 09:46:27 |
5.7 |
88 |
18657 |
卖出 |
| 09:46:30 |
5.69 |
22 |
18679 |
卖出 |
| 09:46:36 |
5.69 |
4 |
18683 |
卖出 |
| 09:46:39 |
5.69 |
4 |
18687 |
买入 |
| 09:46:42 |
5.69 |
3 |
18690 |
买入 |
| 09:46:45 |
5.68 |
103 |
18793 |
卖出 |
| 09:46:48 |
5.69 |
55 |
18848 |
买入 |
| 09:46:51 |
5.69 |
24 |
18872 |
买入 |
| 09:46:57 |
5.68 |
42 |
18914 |
卖出 |
| 09:47:15 |
5.7 |
55 |
18969 |
买入 |
| 09:47:18 |
5.7 |
9 |
18978 |
卖出 |
| 09:47:21 |
5.69 |
63 |
19041 |
卖出 |
| 09:47:27 |
5.7 |
1 |
19042 |
买入 |
| 09:47:30 |
5.71 |
327 |
19369 |
买入 |
| 09:47:45 |
5.7 |
20 |
19389 |
卖出 |
| 09:47:48 |
5.7 |
2 |
19391 |
卖出 |
| 09:47:51 |
5.71 |
2 |
19393 |
买入 |
| 09:47:54 |
5.7 |
27 |
19420 |
卖出 |
| 09:48:00 |
5.71 |
10 |
19430 |
买入 |
| 09:48:06 |
5.71 |
2 |
19432 |
买入 |
| 09:48:09 |
5.72 |
154 |
19586 |
买入 |
| 09:48:12 |
5.73 |
403 |
19989 |
买入 |
| 09:48:15 |
5.74 |
44 |
20033 |
买入 |
| 09:48:18 |
5.73 |
38 |
20071 |
卖出 |
| 09:48:21 |
5.73 |
21 |
20092 |
买入 |
| 09:48:24 |
5.73 |
26 |
20118 |
买入 |
| 09:48:27 |
5.75 |
281 |
20399 |
买入 |
| 09:48:33 |
5.75 |
9 |
20408 |
买入 |
| 09:48:36 |
5.74 |
2 |
20410 |
卖出 |
| 09:48:39 |
5.74 |
194 |
20604 |
卖出 |
| 09:48:42 |
5.75 |
20 |
20624 |
买入 |
| 09:48:45 |
5.74 |
42 |
20666 |
卖出 |
| 09:48:57 |
5.75 |
171 |
20837 |
买入 |
| 09:49:03 |
5.74 |
10 |
20847 |
卖出 |
| 09:49:06 |
5.74 |
10 |
20857 |
卖出 |
| 09:49:09 |
5.74 |
60 |
20917 |
卖出 |
| 09:49:12 |
5.74 |
103 |
21020 |
卖出 |
| 09:49:15 |
5.74 |
160 |
21180 |
卖出 |
| 09:49:27 |
5.74 |
42 |
21222 |
买入 |
| 09:49:30 |
5.74 |
291 |
21513 |
买入 |
| 09:49:39 |
5.75 |
10 |
21523 |
买入 |
| 09:49:42 |
5.74 |
15 |
21538 |
卖出 |
| 09:49:48 |
5.74 |
6 |
21544 |
买入 |
| 09:49:51 |
5.75 |
17 |
21561 |
买入 |
| 09:49:57 |
5.74 |
96 |
21657 |
买入 |
| 09:50:00 |
5.74 |
33 |
21690 |
买入 |
| 09:50:03 |
5.74 |
12 |
21702 |
卖出 |
| 09:50:06 |
5.73 |
18 |
21720 |
卖出 |
| 09:50:09 |
5.75 |
41 |
21761 |
买入 |
| 09:50:12 |
5.74 |
15 |
21776 |
买入 |
| 09:50:18 |
5.75 |
54 |
21830 |
买入 |
| 09:50:27 |
5.75 |
776 |
22606 |
买入 |