富临运业[002357]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.94 |
1596 |
1596 |
集合竞价 |
| 09:16:39 |
5.93 |
1616 |
1616 |
集合竞价 |
| 09:17:06 |
5.94 |
1668 |
1668 |
集合竞价 |
| 09:18:09 |
5.93 |
1596 |
1596 |
集合竞价 |
| 09:19:12 |
5.76 |
59 |
59 |
集合竞价 |
| 09:21:03 |
5.78 |
83 |
83 |
集合竞价 |
| 09:23:09 |
5.77 |
106 |
106 |
集合竞价 |
| 09:23:18 |
5.74 |
381 |
381 |
集合竞价 |
| 09:24:12 |
5.75 |
421 |
421 |
集合竞价 |
| 09:24:57 |
5.78 |
512 |
512 |
集合竞价 |
| 09:25:00 |
5.78 |
564 |
1076 |
买入 |
| 09:30:00 |
5.78 |
1 |
1077 |
买入 |
| 09:30:03 |
5.8 |
255 |
1332 |
买入 |
| 09:30:06 |
5.78 |
26 |
1358 |
卖出 |
| 09:30:09 |
5.78 |
33 |
1391 |
卖出 |
| 09:30:12 |
5.78 |
74 |
1465 |
卖出 |
| 09:30:15 |
5.77 |
167 |
1632 |
卖出 |
| 09:30:18 |
5.77 |
54 |
1686 |
卖出 |
| 09:30:21 |
5.77 |
45 |
1731 |
卖出 |
| 09:30:24 |
5.77 |
18 |
1749 |
卖出 |
| 09:30:27 |
5.77 |
32 |
1781 |
买入 |
| 09:30:30 |
5.77 |
10 |
1791 |
卖出 |
| 09:30:36 |
5.77 |
1 |
1792 |
买入 |
| 09:30:39 |
5.76 |
8 |
1800 |
卖出 |
| 09:30:42 |
5.76 |
18 |
1818 |
卖出 |
| 09:30:45 |
5.76 |
2 |
1820 |
卖出 |
| 09:31:00 |
5.76 |
3 |
1823 |
卖出 |
| 09:31:03 |
5.76 |
13 |
1836 |
卖出 |
| 09:31:06 |
5.76 |
3 |
1839 |
卖出 |
| 09:31:09 |
5.76 |
3 |
1842 |
卖出 |
| 09:31:12 |
5.76 |
6 |
1848 |
卖出 |
| 09:31:15 |
5.76 |
2 |
1850 |
卖出 |
| 09:31:18 |
5.76 |
80 |
1930 |
卖出 |
| 09:31:21 |
5.77 |
19 |
1949 |
买入 |
| 09:31:24 |
5.76 |
2 |
1951 |
卖出 |
| 09:31:27 |
5.76 |
3 |
1954 |
卖出 |
| 09:31:30 |
5.76 |
16 |
1970 |
卖出 |
| 09:31:33 |
5.76 |
11 |
1981 |
卖出 |
| 09:31:36 |
5.77 |
5 |
1986 |
买入 |
| 09:31:45 |
5.76 |
52 |
2038 |
卖出 |
| 09:31:48 |
5.77 |
26 |
2064 |
买入 |
| 09:31:51 |
5.76 |
148 |
2212 |
卖出 |
| 09:31:57 |
5.75 |
234 |
2446 |
卖出 |
| 09:32:00 |
5.76 |
10 |
2456 |
买入 |
| 09:32:06 |
5.75 |
27 |
2483 |
卖出 |
| 09:32:09 |
5.75 |
18 |
2501 |
卖出 |
| 09:32:12 |
5.75 |
10 |
2511 |
卖出 |
| 09:32:15 |
5.76 |
17 |
2528 |
买入 |
| 09:32:18 |
5.76 |
10 |
2538 |
买入 |
| 09:32:21 |
5.76 |
19 |
2557 |
买入 |
| 09:32:27 |
5.75 |
331 |
2888 |
卖出 |
| 09:32:30 |
5.75 |
158 |
3046 |
买入 |
| 09:32:33 |
5.76 |
225 |
3271 |
买入 |
| 09:32:36 |
5.76 |
3 |
3274 |
买入 |
| 09:32:39 |
5.74 |
400 |
3674 |
卖出 |
| 09:32:45 |
5.75 |
1 |
3675 |
买入 |
| 09:32:54 |
5.74 |
80 |
3755 |
卖出 |
| 09:33:03 |
5.75 |
106 |
3861 |
卖出 |
| 09:33:06 |
5.75 |
73 |
3934 |
买入 |
| 09:33:09 |
5.75 |
69 |
4003 |
买入 |
| 09:33:12 |
5.75 |
15 |
4018 |
买入 |
| 09:33:18 |
5.75 |
44 |
4062 |
买入 |
| 09:33:21 |
5.76 |
1 |
4063 |
买入 |
| 09:33:39 |
5.76 |
13 |
4076 |
买入 |
| 09:33:42 |
5.76 |
4 |
4080 |
买入 |
| 09:33:45 |
5.76 |
5 |
4085 |
买入 |
| 09:33:48 |
5.76 |
50 |
4135 |
买入 |
| 09:33:51 |
5.75 |
28 |
4163 |
卖出 |
| 09:33:54 |
5.76 |
70 |
4233 |
买入 |
| 09:34:00 |
5.76 |
25 |
4258 |
买入 |
| 09:34:03 |
5.75 |
328 |
4586 |
卖出 |
| 09:34:06 |
5.75 |
2 |
4588 |
卖出 |
| 09:34:15 |
5.76 |
1 |
4589 |
买入 |
| 09:34:18 |
5.76 |
2 |
4591 |
买入 |
| 09:34:21 |
5.76 |
6 |
4597 |
买入 |
| 09:34:24 |
5.76 |
20 |
4617 |
买入 |
| 09:34:27 |
5.76 |
1 |
4618 |
卖出 |
| 09:34:33 |
5.76 |
28 |
4646 |
卖出 |
| 09:34:36 |
5.76 |
66 |
4712 |
卖出 |
| 09:34:39 |
5.76 |
1 |
4713 |
卖出 |
| 09:34:48 |
5.77 |
4 |
4717 |
买入 |
| 09:34:51 |
5.76 |
23 |
4740 |
卖出 |
| 09:34:54 |
5.76 |
5 |
4745 |
卖出 |
| 09:35:00 |
5.76 |
4 |
4749 |
卖出 |
| 09:35:03 |
5.77 |
100 |
4849 |
买入 |
| 09:35:09 |
5.76 |
23 |
4872 |
卖出 |
| 09:35:12 |
5.76 |
43 |
4915 |
卖出 |
| 09:35:15 |
5.76 |
2 |
4917 |
卖出 |
| 09:35:21 |
5.76 |
2 |
4919 |
卖出 |
| 09:35:24 |
5.76 |
7 |
4926 |
卖出 |
| 09:35:27 |
5.76 |
180 |
5106 |
卖出 |
| 09:35:30 |
5.78 |
120 |
5226 |
买入 |
| 09:35:45 |
5.78 |
76 |
5302 |
买入 |
| 09:35:48 |
5.77 |
25 |
5327 |
卖出 |
| 09:35:54 |
5.77 |
21 |
5348 |
买入 |
| 09:35:57 |
5.77 |
5 |
5353 |
买入 |
| 09:36:00 |
5.77 |
50 |
5403 |
买入 |
| 09:36:03 |
5.77 |
23 |
5426 |
卖出 |
| 09:36:06 |
5.77 |
3 |
5429 |
卖出 |
| 09:36:09 |
5.77 |
1 |
5430 |
卖出 |
| 09:36:12 |
5.78 |
10 |
5440 |
买入 |
| 09:36:15 |
5.78 |
102 |
5542 |
买入 |
| 09:36:18 |
5.78 |
9 |
5551 |
卖出 |
| 09:36:21 |
5.78 |
21 |
5572 |
买入 |
| 09:36:24 |
5.78 |
8 |
5580 |
买入 |
| 09:36:30 |
5.79 |
2 |
5582 |
买入 |
| 09:36:33 |
5.79 |
299 |
5881 |
买入 |
| 09:36:36 |
5.8 |
80 |
5961 |
买入 |
| 09:36:39 |
5.8 |
162 |
6123 |
买入 |
| 09:36:42 |
5.8 |
6 |
6129 |
卖出 |
| 09:36:45 |
5.8 |
98 |
6227 |
卖出 |
| 09:36:48 |
5.81 |
5 |
6232 |
买入 |
| 09:36:51 |
5.8 |
30 |
6262 |
卖出 |
| 09:36:54 |
5.79 |
30 |
6292 |
卖出 |
| 09:36:57 |
5.8 |
16 |
6308 |
买入 |
| 09:37:00 |
5.8 |
61 |
6369 |
卖出 |
| 09:37:03 |
5.8 |
30 |
6399 |
卖出 |
| 09:37:06 |
5.8 |
44 |
6443 |
买入 |
| 09:37:09 |
5.81 |
50 |
6493 |
买入 |
| 09:37:15 |
5.81 |
834 |
7327 |
买入 |
| 09:37:18 |
5.81 |
37 |
7364 |
买入 |
| 09:37:21 |
5.81 |
32 |
7396 |
卖出 |
| 09:37:24 |
5.81 |
13 |
7409 |
卖出 |
| 09:37:27 |
5.81 |
23 |
7432 |
卖出 |
| 09:37:39 |
5.82 |
3 |
7435 |
买入 |
| 09:37:42 |
5.81 |
324 |
7759 |
卖出 |
| 09:37:45 |
5.81 |
10 |
7769 |
卖出 |
| 09:37:48 |
5.81 |
30 |
7799 |
卖出 |
| 09:37:51 |
5.81 |
36 |
7835 |
卖出 |
| 09:37:54 |
5.81 |
54 |
7889 |
卖出 |
| 09:37:57 |
5.81 |
77 |
7966 |
卖出 |
| 09:38:00 |
5.81 |
8 |
7974 |
卖出 |
| 09:38:03 |
5.82 |
14 |
7988 |
买入 |
| 09:38:06 |
5.81 |
7 |
7995 |
卖出 |
| 09:38:09 |
5.81 |
2 |
7997 |
卖出 |
| 09:38:12 |
5.81 |
6 |
8003 |
卖出 |
| 09:38:15 |
5.81 |
91 |
8094 |
卖出 |
| 09:38:21 |
5.81 |
20 |
8114 |
买入 |
| 09:38:24 |
5.81 |
32 |
8146 |
买入 |
| 09:38:30 |
5.81 |
50 |
8196 |
买入 |
| 09:38:36 |
5.81 |
111 |
8307 |
买入 |
| 09:38:45 |
5.81 |
16 |
8323 |
卖出 |
| 09:38:48 |
5.82 |
40 |
8363 |
买入 |
| 09:38:51 |
5.82 |
5 |
8368 |
买入 |
| 09:39:00 |
5.81 |
29 |
8397 |
卖出 |
| 09:39:03 |
5.81 |
4 |
8401 |
卖出 |
| 09:39:06 |
5.81 |
10 |
8411 |
卖出 |
| 09:39:09 |
5.81 |
54 |
8465 |
卖出 |
| 09:39:12 |
5.81 |
12 |
8477 |
卖出 |
| 09:39:15 |
5.81 |
4 |
8481 |
卖出 |
| 09:39:18 |
5.82 |
151 |
8632 |
买入 |
| 09:39:21 |
5.82 |
94 |
8726 |
买入 |
| 09:39:24 |
5.82 |
25 |
8751 |
买入 |
| 09:39:27 |
5.82 |
50 |
8801 |
买入 |
| 09:39:30 |
5.82 |
232 |
9033 |
买入 |
| 09:39:33 |
5.82 |
128 |
9161 |
卖出 |
| 09:39:42 |
5.82 |
50 |
9211 |
卖出 |
| 09:39:45 |
5.82 |
34 |
9245 |
卖出 |
| 09:39:48 |
5.82 |
1 |
9246 |
买入 |
| 09:39:51 |
5.83 |
252 |
9498 |
买入 |
| 09:39:54 |
5.84 |
53 |
9551 |
买入 |
| 09:39:57 |
5.82 |
11 |
9562 |
卖出 |
| 09:40:00 |
5.82 |
46 |
9608 |
卖出 |
| 09:40:03 |
5.83 |
143 |
9751 |
买入 |
| 09:40:06 |
5.83 |
74 |
9825 |
卖出 |
| 09:40:09 |
5.82 |
32 |
9857 |
卖出 |
| 09:40:18 |
5.82 |
1 |
9858 |
卖出 |
| 09:40:21 |
5.82 |
43 |
9901 |
卖出 |
| 09:40:24 |
5.82 |
69 |
9970 |
卖出 |
| 09:40:30 |
5.82 |
12 |
9982 |
卖出 |
| 09:40:33 |
5.82 |
13 |
9995 |
卖出 |
| 09:40:36 |
5.82 |
12 |
10007 |
卖出 |
| 09:40:39 |
5.83 |
18 |
10025 |
买入 |
| 09:40:42 |
5.82 |
39 |
10064 |
卖出 |
| 09:40:45 |
5.82 |
112 |
10176 |
买入 |
| 09:40:48 |
5.82 |
19 |
10195 |
卖出 |
| 09:40:57 |
5.82 |
20 |
10215 |
卖出 |
| 09:41:00 |
5.82 |
82 |
10297 |
卖出 |
| 09:41:03 |
5.82 |
21 |
10318 |
卖出 |
| 09:41:06 |
5.82 |
2 |
10320 |
买入 |
| 09:41:21 |
5.82 |
56 |
10376 |
买入 |
| 09:41:24 |
5.82 |
78 |
10454 |
买入 |
| 09:41:27 |
5.82 |
43 |
10497 |
卖出 |
| 09:41:39 |
5.81 |
2 |
10499 |
卖出 |
| 09:41:45 |
5.81 |
13 |
10512 |
卖出 |
| 09:41:51 |
5.82 |
41 |
10553 |
买入 |
| 09:41:54 |
5.82 |
105 |
10658 |
买入 |
| 09:41:57 |
5.82 |
33 |
10691 |
卖出 |
| 09:42:00 |
5.82 |
3 |
10694 |
卖出 |
| 09:42:03 |
5.82 |
16 |
10710 |
卖出 |
| 09:42:06 |
5.82 |
47 |
10757 |
卖出 |
| 09:42:09 |
5.82 |
77 |
10834 |
卖出 |
| 09:42:12 |
5.82 |
76 |
10910 |
卖出 |
| 09:42:15 |
5.82 |
75 |
10985 |
卖出 |
| 09:42:33 |
5.81 |
8 |
10993 |
卖出 |
| 09:42:36 |
5.81 |
6 |
10999 |
卖出 |
| 09:42:39 |
5.81 |
1 |
11000 |
卖出 |
| 09:42:42 |
5.81 |
3 |
11003 |
卖出 |
| 09:42:45 |
5.81 |
18 |
11021 |
卖出 |
| 09:42:48 |
5.81 |
4 |
11025 |
卖出 |
| 09:42:51 |
5.81 |
40 |
11065 |
卖出 |
| 09:43:03 |
5.82 |
26 |
11091 |
买入 |
| 09:43:06 |
5.81 |
2 |
11093 |
卖出 |
| 09:43:09 |
5.81 |
40 |
11133 |
卖出 |
| 09:43:15 |
5.81 |
31 |
11164 |
卖出 |
| 09:43:18 |
5.81 |
2 |
11166 |
卖出 |
| 09:43:21 |
5.81 |
25 |
11191 |
卖出 |
| 09:43:24 |
5.82 |
69 |
11260 |
买入 |
| 09:43:27 |
5.81 |
120 |
11380 |
卖出 |
| 09:43:30 |
5.82 |
15 |
11395 |
买入 |
| 09:43:33 |
5.81 |
5 |
11400 |
卖出 |
| 09:43:39 |
5.81 |
7 |
11407 |
卖出 |
| 09:43:42 |
5.81 |
1 |
11408 |
卖出 |
| 09:43:45 |
5.81 |
50 |
11458 |
卖出 |
| 09:43:48 |
5.82 |
28 |
11486 |
买入 |
| 09:43:51 |
5.81 |
5 |
11491 |
卖出 |
| 09:43:57 |
5.81 |
1 |
11492 |
卖出 |
| 09:44:00 |
5.81 |
18 |
11510 |
卖出 |
| 09:44:03 |
5.82 |
83 |
11593 |
买入 |
| 09:44:06 |
5.82 |
3 |
11596 |
买入 |
| 09:44:18 |
5.82 |
7 |
11603 |
买入 |
| 09:44:27 |
5.81 |
20 |
11623 |
卖出 |
| 09:44:30 |
5.81 |
172 |
11795 |
卖出 |
| 09:44:33 |
5.8 |
5 |
11800 |
卖出 |
| 09:44:36 |
5.82 |
137 |
11937 |
买入 |
| 09:44:39 |
5.81 |
14 |
11951 |
卖出 |
| 09:44:42 |
5.81 |
10 |
11961 |
卖出 |
| 09:44:45 |
5.81 |
11 |
11972 |
卖出 |
| 09:44:48 |
5.81 |
38 |
12010 |
卖出 |
| 09:44:51 |
5.81 |
22 |
12032 |
卖出 |
| 09:45:00 |
5.81 |
6 |
12038 |
买入 |
| 09:45:03 |
5.81 |
7 |
12045 |
卖出 |
| 09:45:06 |
5.81 |
6 |
12051 |
卖出 |
| 09:45:09 |
5.81 |
11 |
12062 |
卖出 |
| 09:45:15 |
5.81 |
10 |
12072 |
买入 |
| 09:45:18 |
5.8 |
6 |
12078 |
卖出 |
| 09:45:42 |
5.81 |
2 |
12080 |
买入 |
| 09:45:48 |
5.8 |
90 |
12170 |
卖出 |
| 09:46:12 |
5.81 |
34 |
12204 |
买入 |
| 09:46:18 |
5.81 |
100 |
12304 |
卖出 |
| 09:46:21 |
5.81 |
70 |
12374 |
卖出 |
| 09:46:24 |
5.81 |
23 |
12397 |
卖出 |
| 09:46:27 |
5.81 |
11 |
12408 |
卖出 |
| 09:46:30 |
5.81 |
18 |
12426 |
卖出 |
| 09:46:33 |
5.81 |
9 |
12435 |
卖出 |
| 09:46:36 |
5.81 |
23 |
12458 |
卖出 |
| 09:46:39 |
5.8 |
349 |
12807 |
卖出 |
| 09:46:51 |
5.8 |
24 |
12831 |
卖出 |
| 09:47:00 |
5.8 |
4 |
12835 |
卖出 |
| 09:47:03 |
5.8 |
3 |
12838 |
卖出 |
| 09:47:18 |
5.8 |
1 |
12839 |
卖出 |
| 09:47:42 |
5.8 |
10 |
12849 |
卖出 |
| 09:47:48 |
5.8 |
1 |
12850 |
卖出 |
| 09:47:51 |
5.79 |
128 |
12978 |
卖出 |
| 09:47:54 |
5.8 |
61 |
13039 |
买入 |
| 09:47:57 |
5.8 |
10 |
13049 |
卖出 |
| 09:48:00 |
5.8 |
86 |
13135 |
卖出 |
| 09:48:03 |
5.8 |
34 |
13169 |
卖出 |
| 09:48:06 |
5.8 |
15 |
13184 |
卖出 |
| 09:48:09 |
5.79 |
3 |
13187 |
卖出 |
| 09:48:30 |
5.79 |
6 |
13193 |
卖出 |
| 09:48:36 |
5.79 |
10 |
13203 |
卖出 |
| 09:48:39 |
5.79 |
2 |
13205 |
卖出 |
| 09:48:42 |
5.79 |
1 |
13206 |
卖出 |
| 09:48:45 |
5.79 |
3 |
13209 |
卖出 |
| 09:48:48 |
5.79 |
19 |
13228 |
卖出 |
| 09:48:51 |
5.79 |
6 |
13234 |
卖出 |
| 09:48:54 |
5.79 |
16 |
13250 |
卖出 |
| 09:48:57 |
5.79 |
27 |
13277 |
卖出 |
| 09:49:00 |
5.8 |
10 |
13287 |
买入 |
| 09:49:03 |
5.79 |
1 |
13288 |
卖出 |
| 09:49:06 |
5.79 |
262 |
13550 |
卖出 |
| 09:49:09 |
5.79 |
10 |
13560 |
买入 |
| 09:49:18 |
5.78 |
44 |
13604 |
卖出 |
| 09:49:21 |
5.78 |
1 |
13605 |
卖出 |
| 09:49:30 |
5.79 |
8 |
13613 |
买入 |
| 09:49:36 |
5.79 |
33 |
13646 |
买入 |
| 09:49:42 |
5.79 |
3 |
13649 |
买入 |
| 09:49:57 |
5.8 |
71 |
13720 |
买入 |
| 09:50:06 |
5.8 |
9 |
13729 |
买入 |
| 09:50:21 |
5.8 |
106 |
13835 |
买入 |
| 09:50:24 |
5.79 |
2 |
13837 |
卖出 |
| 09:50:27 |
5.8 |
25 |
13862 |
买入 |
| 09:50:30 |
5.8 |
62 |
13924 |
卖出 |
| 09:50:33 |
5.8 |
47 |
13971 |
卖出 |
| 09:50:48 |
5.8 |
74 |
14045 |
买入 |
| 09:50:51 |
5.8 |
3 |
14048 |
卖出 |
| 09:50:54 |
5.8 |
1 |
14049 |
卖出 |
| 09:50:57 |
5.8 |
6 |
14055 |
卖出 |
| 09:51:00 |
5.8 |
1 |
14056 |
卖出 |
| 09:51:03 |
5.8 |
11 |
14067 |
卖出 |
| 09:51:18 |
5.8 |
20 |
14087 |
卖出 |
| 09:51:24 |
5.8 |
4 |
14091 |
卖出 |
| 09:51:30 |
5.8 |
12 |
14103 |
卖出 |
| 09:51:33 |
5.8 |
2 |
14105 |
卖出 |
| 09:51:36 |
5.8 |
4 |
14109 |
卖出 |
| 09:51:39 |
5.8 |
1 |
14110 |
卖出 |
| 09:51:42 |
5.8 |
2 |
14112 |
卖出 |
| 09:51:45 |
5.8 |
34 |
14146 |
卖出 |
| 09:51:48 |
5.8 |
7 |
14153 |
卖出 |