中恒电气[002364]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.84 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.01 |
179 |
179 |
集合竞价 |
| 09:15:18 |
8.8 |
1094 |
1094 |
集合竞价 |
| 09:15:27 |
9.01 |
179 |
179 |
集合竞价 |
| 09:16:57 |
8.85 |
573 |
573 |
集合竞价 |
| 09:17:06 |
8.84 |
668 |
668 |
集合竞价 |
| 09:17:42 |
8.83 |
798 |
798 |
集合竞价 |
| 09:17:51 |
8.95 |
374 |
374 |
集合竞价 |
| 09:18:45 |
8.86 |
460 |
460 |
集合竞价 |
| 09:19:03 |
8.88 |
486 |
486 |
集合竞价 |
| 09:19:12 |
8.86 |
526 |
526 |
集合竞价 |
| 09:19:21 |
8.87 |
526 |
526 |
集合竞价 |
| 09:19:39 |
8.88 |
521 |
521 |
集合竞价 |
| 09:20:18 |
8.86 |
632 |
632 |
集合竞价 |
| 09:20:36 |
8.87 |
670 |
670 |
集合竞价 |
| 09:21:03 |
8.88 |
770 |
770 |
集合竞价 |
| 09:21:21 |
8.87 |
869 |
869 |
集合竞价 |
| 09:22:33 |
8.86 |
1070 |
1070 |
集合竞价 |
| 09:23:09 |
8.87 |
1184 |
1184 |
集合竞价 |
| 09:23:54 |
8.88 |
1542 |
1542 |
集合竞价 |
| 09:24:03 |
8.87 |
1677 |
1677 |
集合竞价 |
| 09:24:12 |
8.88 |
1809 |
1809 |
集合竞价 |
| 09:24:21 |
8.9 |
2031 |
2031 |
集合竞价 |
| 09:24:30 |
8.88 |
2754 |
2754 |
集合竞价 |
| 09:24:39 |
9 |
2926 |
2926 |
集合竞价 |
| 09:24:48 |
8.98 |
2947 |
2947 |
集合竞价 |
| 09:24:57 |
9.01 |
3180 |
3180 |
集合竞价 |
| 09:25:00 |
9.05 |
3604 |
6784 |
卖出 |
| 09:30:00 |
9.1 |
618 |
7402 |
买入 |
| 09:30:03 |
9.1 |
2326 |
9728 |
卖出 |
| 09:30:06 |
9.1 |
1323 |
11051 |
卖出 |
| 09:30:09 |
9.1 |
542 |
11593 |
卖出 |
| 09:30:12 |
9.16 |
193 |
11786 |
买入 |
| 09:30:15 |
9.16 |
232 |
12018 |
买入 |
| 09:30:18 |
9.18 |
272 |
12290 |
买入 |
| 09:30:21 |
9.15 |
553 |
12843 |
卖出 |
| 09:30:24 |
9.17 |
590 |
13433 |
买入 |
| 09:30:27 |
9.17 |
332 |
13765 |
买入 |
| 09:30:30 |
9.16 |
603 |
14368 |
卖出 |
| 09:30:33 |
9.16 |
481 |
14849 |
卖出 |
| 09:30:36 |
9.16 |
663 |
15512 |
卖出 |
| 09:30:39 |
9.16 |
96 |
15608 |
买入 |
| 09:30:42 |
9.14 |
188 |
15796 |
卖出 |
| 09:30:45 |
9.13 |
97 |
15893 |
卖出 |
| 09:30:48 |
9.1 |
58 |
15951 |
卖出 |
| 09:30:51 |
9.16 |
485 |
16436 |
买入 |
| 09:30:54 |
9.13 |
367 |
16803 |
卖出 |
| 09:30:57 |
9.16 |
126 |
16929 |
买入 |
| 09:31:00 |
9.16 |
365 |
17294 |
买入 |
| 09:31:03 |
9.15 |
113 |
17407 |
卖出 |
| 09:31:06 |
9.16 |
553 |
17960 |
买入 |
| 09:31:09 |
9.21 |
2047 |
20007 |
买入 |
| 09:31:12 |
9.22 |
427 |
20434 |
买入 |
| 09:31:15 |
9.23 |
182 |
20616 |
买入 |
| 09:31:18 |
9.2 |
167 |
20783 |
卖出 |
| 09:31:21 |
9.25 |
1019 |
21802 |
买入 |
| 09:31:24 |
9.24 |
106 |
21908 |
卖出 |
| 09:31:27 |
9.24 |
73 |
21981 |
买入 |
| 09:31:30 |
9.25 |
208 |
22189 |
买入 |
| 09:31:33 |
9.21 |
176 |
22365 |
卖出 |
| 09:31:36 |
9.2 |
193 |
22558 |
卖出 |
| 09:31:39 |
9.25 |
259 |
22817 |
买入 |
| 09:31:42 |
9.21 |
42 |
22859 |
卖出 |
| 09:31:45 |
9.2 |
124 |
22983 |
卖出 |
| 09:31:48 |
9.2 |
92 |
23075 |
卖出 |
| 09:31:51 |
9.2 |
130 |
23205 |
卖出 |
| 09:31:54 |
9.18 |
111 |
23316 |
卖出 |
| 09:31:57 |
9.18 |
99 |
23415 |
卖出 |
| 09:32:00 |
9.16 |
23 |
23438 |
卖出 |
| 09:32:03 |
9.19 |
188 |
23626 |
买入 |
| 09:32:06 |
9.18 |
542 |
24168 |
卖出 |
| 09:32:09 |
9.2 |
257 |
24425 |
买入 |
| 09:32:12 |
9.18 |
140 |
24565 |
卖出 |
| 09:32:15 |
9.18 |
141 |
24706 |
卖出 |
| 09:32:18 |
9.19 |
17 |
24723 |
买入 |
| 09:32:21 |
9.18 |
66 |
24789 |
卖出 |
| 09:32:24 |
9.18 |
176 |
24965 |
卖出 |
| 09:32:27 |
9.19 |
108 |
25073 |
买入 |
| 09:32:30 |
9.18 |
191 |
25264 |
卖出 |
| 09:32:33 |
9.19 |
329 |
25593 |
买入 |
| 09:32:36 |
9.2 |
344 |
25937 |
买入 |
| 09:32:39 |
9.2 |
36 |
25973 |
卖出 |
| 09:32:42 |
9.2 |
53 |
26026 |
卖出 |
| 09:32:45 |
9.21 |
270 |
26296 |
买入 |
| 09:32:48 |
9.22 |
22 |
26318 |
买入 |
| 09:32:51 |
9.21 |
176 |
26494 |
卖出 |
| 09:32:54 |
9.23 |
136 |
26630 |
买入 |
| 09:32:57 |
9.22 |
61 |
26691 |
卖出 |
| 09:33:00 |
9.22 |
154 |
26845 |
卖出 |
| 09:33:03 |
9.23 |
748 |
27593 |
买入 |
| 09:33:06 |
9.23 |
164 |
27757 |
买入 |
| 09:33:09 |
9.21 |
442 |
28199 |
卖出 |
| 09:33:12 |
9.21 |
70 |
28269 |
买入 |
| 09:33:15 |
9.22 |
139 |
28408 |
买入 |
| 09:33:18 |
9.21 |
24 |
28432 |
卖出 |
| 09:33:21 |
9.21 |
125 |
28557 |
卖出 |
| 09:33:24 |
9.22 |
190 |
28747 |
买入 |
| 09:33:27 |
9.22 |
66 |
28813 |
卖出 |
| 09:33:30 |
9.21 |
198 |
29011 |
卖出 |
| 09:33:33 |
9.22 |
110 |
29121 |
买入 |
| 09:33:36 |
9.21 |
167 |
29288 |
卖出 |
| 09:33:39 |
9.22 |
179 |
29467 |
买入 |
| 09:33:42 |
9.21 |
103 |
29570 |
卖出 |
| 09:33:45 |
9.21 |
210 |
29780 |
卖出 |
| 09:33:48 |
9.21 |
64 |
29844 |
卖出 |
| 09:33:51 |
9.21 |
618 |
30462 |
卖出 |
| 09:33:54 |
9.22 |
484 |
30946 |
买入 |
| 09:33:57 |
9.22 |
262 |
31208 |
卖出 |
| 09:34:00 |
9.21 |
185 |
31393 |
卖出 |
| 09:34:03 |
9.2 |
32 |
31425 |
卖出 |
| 09:34:06 |
9.21 |
359 |
31784 |
买入 |
| 09:34:09 |
9.2 |
137 |
31921 |
卖出 |
| 09:34:12 |
9.2 |
36 |
31957 |
买入 |
| 09:34:15 |
9.19 |
34 |
31991 |
卖出 |
| 09:34:18 |
9.18 |
2 |
31993 |
卖出 |
| 09:34:21 |
9.18 |
30 |
32023 |
卖出 |
| 09:34:24 |
9.19 |
190 |
32213 |
买入 |
| 09:34:27 |
9.18 |
149 |
32362 |
卖出 |
| 09:34:30 |
9.2 |
56 |
32418 |
买入 |
| 09:34:33 |
9.19 |
143 |
32561 |
买入 |
| 09:34:36 |
9.18 |
44 |
32605 |
卖出 |
| 09:34:39 |
9.18 |
164 |
32769 |
卖出 |
| 09:34:42 |
9.18 |
115 |
32884 |
卖出 |
| 09:34:45 |
9.18 |
260 |
33144 |
卖出 |
| 09:34:48 |
9.18 |
148 |
33292 |
卖出 |
| 09:34:51 |
9.17 |
112 |
33404 |
卖出 |
| 09:34:54 |
9.19 |
251 |
33655 |
买入 |
| 09:34:57 |
9.18 |
130 |
33785 |
卖出 |
| 09:35:00 |
9.18 |
71 |
33856 |
卖出 |
| 09:35:03 |
9.18 |
51 |
33907 |
卖出 |
| 09:35:06 |
9.17 |
23 |
33930 |
卖出 |
| 09:35:09 |
9.17 |
6 |
33936 |
卖出 |
| 09:35:12 |
9.17 |
31 |
33967 |
卖出 |
| 09:35:15 |
9.17 |
176 |
34143 |
卖出 |
| 09:35:18 |
9.17 |
61 |
34204 |
卖出 |
| 09:35:21 |
9.17 |
42 |
34246 |
卖出 |
| 09:35:24 |
9.16 |
12 |
34258 |
卖出 |
| 09:35:27 |
9.16 |
86 |
34344 |
卖出 |
| 09:35:30 |
9.16 |
51 |
34395 |
卖出 |
| 09:35:33 |
9.16 |
1 |
34396 |
卖出 |
| 09:35:36 |
9.16 |
244 |
34640 |
卖出 |
| 09:35:39 |
9.16 |
71 |
34711 |
买入 |
| 09:35:42 |
9.15 |
54 |
34765 |
卖出 |
| 09:35:45 |
9.15 |
18 |
34783 |
卖出 |
| 09:35:48 |
9.15 |
65 |
34848 |
卖出 |
| 09:35:51 |
9.14 |
8 |
34856 |
卖出 |
| 09:35:54 |
9.13 |
44 |
34900 |
卖出 |
| 09:35:57 |
9.13 |
630 |
35530 |
卖出 |
| 09:36:00 |
9.13 |
13 |
35543 |
买入 |
| 09:36:03 |
9.11 |
184 |
35727 |
卖出 |
| 09:36:06 |
9.12 |
191 |
35918 |
买入 |
| 09:36:09 |
9.13 |
588 |
36506 |
买入 |
| 09:36:12 |
9.13 |
335 |
36841 |
买入 |
| 09:36:15 |
9.12 |
175 |
37016 |
卖出 |
| 09:36:18 |
9.13 |
70 |
37086 |
买入 |
| 09:36:21 |
9.12 |
52 |
37138 |
卖出 |
| 09:36:24 |
9.11 |
219 |
37357 |
卖出 |
| 09:36:27 |
9.1 |
257 |
37614 |
卖出 |
| 09:36:30 |
9.08 |
237 |
37851 |
卖出 |
| 09:36:36 |
9.09 |
56 |
37907 |
卖出 |
| 09:36:39 |
9.09 |
21 |
37928 |
卖出 |
| 09:36:42 |
9.09 |
38 |
37966 |
卖出 |
| 09:36:45 |
9.1 |
199 |
38165 |
买入 |
| 09:36:48 |
9.1 |
55 |
38220 |
卖出 |
| 09:36:51 |
9.11 |
164 |
38384 |
买入 |
| 09:36:54 |
9.11 |
140 |
38524 |
卖出 |
| 09:36:57 |
9.12 |
32 |
38556 |
买入 |
| 09:37:00 |
9.11 |
32 |
38588 |
买入 |
| 09:37:03 |
9.1 |
4 |
38592 |
卖出 |
| 09:37:06 |
9.11 |
11 |
38603 |
买入 |
| 09:37:09 |
9.11 |
101 |
38704 |
卖出 |
| 09:37:12 |
9.11 |
74 |
38778 |
卖出 |
| 09:37:15 |
9.12 |
6 |
38784 |
买入 |
| 09:37:18 |
9.11 |
83 |
38867 |
卖出 |
| 09:37:21 |
9.13 |
119 |
38986 |
买入 |
| 09:37:24 |
9.14 |
199 |
39185 |
买入 |
| 09:37:27 |
9.14 |
123 |
39308 |
卖出 |
| 09:37:30 |
9.14 |
67 |
39375 |
卖出 |
| 09:37:33 |
9.15 |
28 |
39403 |
买入 |
| 09:37:36 |
9.15 |
377 |
39780 |
买入 |
| 09:37:39 |
9.15 |
30 |
39810 |
卖出 |
| 09:37:42 |
9.16 |
27 |
39837 |
买入 |
| 09:37:45 |
9.16 |
120 |
39957 |
卖出 |
| 09:37:48 |
9.16 |
49 |
40006 |
买入 |
| 09:37:51 |
9.16 |
8 |
40014 |
卖出 |
| 09:37:54 |
9.17 |
74 |
40088 |
买入 |
| 09:37:57 |
9.17 |
63 |
40151 |
卖出 |
| 09:38:00 |
9.16 |
4 |
40155 |
卖出 |
| 09:38:03 |
9.16 |
92 |
40247 |
卖出 |
| 09:38:06 |
9.16 |
15 |
40262 |
卖出 |
| 09:38:09 |
9.17 |
54 |
40316 |
买入 |
| 09:38:12 |
9.17 |
4 |
40320 |
买入 |
| 09:38:15 |
9.16 |
49 |
40369 |
卖出 |
| 09:38:18 |
9.17 |
35 |
40404 |
买入 |
| 09:38:21 |
9.17 |
45 |
40449 |
买入 |
| 09:38:24 |
9.17 |
31 |
40480 |
买入 |
| 09:38:27 |
9.17 |
52 |
40532 |
买入 |
| 09:38:30 |
9.16 |
93 |
40625 |
卖出 |
| 09:38:33 |
9.17 |
20 |
40645 |
买入 |
| 09:38:36 |
9.17 |
23 |
40668 |
卖出 |
| 09:38:39 |
9.17 |
50 |
40718 |
卖出 |
| 09:38:42 |
9.17 |
46 |
40764 |
买入 |
| 09:38:45 |
9.17 |
12 |
40776 |
买入 |
| 09:38:48 |
9.16 |
85 |
40861 |
卖出 |
| 09:38:51 |
9.17 |
18 |
40879 |
买入 |
| 09:38:54 |
9.16 |
23 |
40902 |
卖出 |
| 09:38:57 |
9.15 |
52 |
40954 |
卖出 |
| 09:39:03 |
9.15 |
388 |
41342 |
卖出 |
| 09:39:06 |
9.15 |
50 |
41392 |
买入 |
| 09:39:09 |
9.15 |
162 |
41554 |
买入 |
| 09:39:12 |
9.14 |
6 |
41560 |
卖出 |
| 09:39:15 |
9.14 |
65 |
41625 |
卖出 |
| 09:39:18 |
9.14 |
49 |
41674 |
卖出 |
| 09:39:21 |
9.14 |
44 |
41718 |
卖出 |
| 09:39:27 |
9.13 |
29 |
41747 |
卖出 |
| 09:39:30 |
9.13 |
20 |
41767 |
卖出 |
| 09:39:33 |
9.13 |
10 |
41777 |
买入 |
| 09:39:36 |
9.13 |
63 |
41840 |
买入 |
| 09:39:39 |
9.12 |
37 |
41877 |
卖出 |
| 09:39:42 |
9.12 |
11 |
41888 |
买入 |
| 09:39:45 |
9.11 |
27 |
41915 |
卖出 |
| 09:39:48 |
9.11 |
22 |
41937 |
卖出 |
| 09:39:51 |
9.11 |
26 |
41963 |
卖出 |
| 09:39:54 |
9.11 |
81 |
42044 |
卖出 |
| 09:39:57 |
9.11 |
27 |
42071 |
卖出 |
| 09:40:00 |
9.11 |
29 |
42100 |
卖出 |
| 09:40:03 |
9.11 |
23 |
42123 |
卖出 |
| 09:40:06 |
9.12 |
149 |
42272 |
买入 |
| 09:40:09 |
9.13 |
2 |
42274 |
买入 |
| 09:40:12 |
9.13 |
103 |
42377 |
买入 |
| 09:40:15 |
9.13 |
42 |
42419 |
买入 |
| 09:40:18 |
9.12 |
103 |
42522 |
卖出 |
| 09:40:21 |
9.13 |
12 |
42534 |
买入 |
| 09:40:24 |
9.13 |
25 |
42559 |
买入 |
| 09:40:27 |
9.13 |
2 |
42561 |
卖出 |
| 09:40:30 |
9.12 |
189 |
42750 |
卖出 |
| 09:40:33 |
9.12 |
3 |
42753 |
卖出 |
| 09:40:36 |
9.13 |
9 |
42762 |
买入 |
| 09:40:39 |
9.13 |
23 |
42785 |
买入 |
| 09:40:42 |
9.12 |
108 |
42893 |
卖出 |
| 09:40:45 |
9.13 |
36 |
42929 |
买入 |
| 09:40:48 |
9.13 |
40 |
42969 |
买入 |
| 09:40:51 |
9.12 |
19 |
42988 |
卖出 |
| 09:40:54 |
9.12 |
3 |
42991 |
卖出 |
| 09:41:03 |
9.12 |
110 |
43101 |
卖出 |
| 09:41:06 |
9.12 |
105 |
43206 |
卖出 |
| 09:41:09 |
9.12 |
2 |
43208 |
买入 |
| 09:41:12 |
9.12 |
3 |
43211 |
买入 |
| 09:41:18 |
9.11 |
13 |
43224 |
卖出 |
| 09:41:21 |
9.11 |
5 |
43229 |
卖出 |
| 09:41:24 |
9.12 |
44 |
43273 |
买入 |
| 09:41:27 |
9.12 |
167 |
43440 |
买入 |
| 09:41:30 |
9.12 |
39 |
43479 |
卖出 |
| 09:41:39 |
9.13 |
1 |
43480 |
买入 |
| 09:41:45 |
9.11 |
64 |
43544 |
卖出 |
| 09:41:48 |
9.11 |
2 |
43546 |
卖出 |
| 09:41:51 |
9.11 |
1 |
43547 |
卖出 |
| 09:41:54 |
9.11 |
1 |
43548 |
卖出 |
| 09:41:57 |
9.12 |
30 |
43578 |
买入 |
| 09:42:00 |
9.12 |
28 |
43606 |
买入 |
| 09:42:03 |
9.11 |
21 |
43627 |
卖出 |
| 09:42:06 |
9.12 |
73 |
43700 |
买入 |
| 09:42:09 |
9.11 |
27 |
43727 |
卖出 |
| 09:42:15 |
9.11 |
58 |
43785 |
卖出 |
| 09:42:18 |
9.12 |
474 |
44259 |
买入 |
| 09:42:21 |
9.12 |
23 |
44282 |
卖出 |
| 09:42:24 |
9.11 |
156 |
44438 |
卖出 |
| 09:42:27 |
9.11 |
12 |
44450 |
买入 |
| 09:42:30 |
9.11 |
131 |
44581 |
买入 |
| 09:42:33 |
9.1 |
5 |
44586 |
卖出 |
| 09:42:36 |
9.1 |
60 |
44646 |
卖出 |
| 09:42:42 |
9.11 |
165 |
44811 |
买入 |
| 09:42:45 |
9.11 |
53 |
44864 |
卖出 |
| 09:42:48 |
9.11 |
19 |
44883 |
买入 |
| 09:42:51 |
9.11 |
39 |
44922 |
买入 |
| 09:42:54 |
9.11 |
9 |
44931 |
买入 |
| 09:42:57 |
9.1 |
52 |
44983 |
卖出 |
| 09:43:00 |
9.1 |
64 |
45047 |
卖出 |
| 09:43:03 |
9.1 |
10 |
45057 |
卖出 |
| 09:43:06 |
9.11 |
14 |
45071 |
买入 |
| 09:43:09 |
9.1 |
13 |
45084 |
卖出 |
| 09:43:12 |
9.1 |
9 |
45093 |
卖出 |
| 09:43:15 |
9.1 |
59 |
45152 |
卖出 |
| 09:43:18 |
9.1 |
165 |
45317 |
卖出 |
| 09:43:21 |
9.1 |
35 |
45352 |
卖出 |
| 09:43:24 |
9.1 |
19 |
45371 |
卖出 |
| 09:43:27 |
9.1 |
13 |
45384 |
卖出 |
| 09:43:30 |
9.1 |
18 |
45402 |
卖出 |
| 09:43:33 |
9.1 |
185 |
45587 |
买入 |
| 09:43:36 |
9.09 |
1 |
45588 |
卖出 |
| 09:43:42 |
9.1 |
4 |
45592 |
买入 |
| 09:43:45 |
9.09 |
82 |
45674 |
卖出 |
| 09:43:48 |
9.09 |
13 |
45687 |
买入 |
| 09:43:51 |
9.09 |
4 |
45691 |
买入 |
| 09:43:54 |
9.09 |
12 |
45703 |
买入 |
| 09:43:57 |
9.09 |
179 |
45882 |
买入 |
| 09:44:00 |
9.08 |
2 |
45884 |
卖出 |
| 09:44:03 |
9.08 |
27 |
45911 |
卖出 |
| 09:44:06 |
9.08 |
58 |
45969 |
卖出 |
| 09:44:09 |
9.08 |
4 |
45973 |
卖出 |