中恒电气[002364]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.3 |
29 |
29 |
集合竞价 |
| 09:16:21 |
6.3 |
29 |
29 |
集合竞价 |
| 09:17:24 |
6.25 |
125 |
125 |
集合竞价 |
| 09:18:18 |
6.25 |
126 |
126 |
集合竞价 |
| 09:18:36 |
6.25 |
125 |
125 |
集合竞价 |
| 09:18:45 |
6.25 |
125 |
125 |
集合竞价 |
| 09:19:03 |
6.25 |
125 |
125 |
集合竞价 |
| 09:19:12 |
6.25 |
125 |
125 |
集合竞价 |
| 09:19:21 |
6.25 |
139 |
139 |
集合竞价 |
| 09:19:39 |
6.28 |
139 |
139 |
集合竞价 |
| 09:20:09 |
6.28 |
139 |
139 |
集合竞价 |
| 09:21:39 |
6.28 |
139 |
139 |
集合竞价 |
| 09:21:57 |
6.28 |
139 |
139 |
集合竞价 |
| 09:22:42 |
6.28 |
139 |
139 |
集合竞价 |
| 09:23:18 |
6.28 |
139 |
139 |
集合竞价 |
| 09:23:27 |
6.28 |
189 |
189 |
集合竞价 |
| 09:23:36 |
6.28 |
228 |
228 |
集合竞价 |
| 09:23:45 |
6.28 |
251 |
251 |
集合竞价 |
| 09:23:54 |
6.28 |
261 |
261 |
集合竞价 |
| 09:24:03 |
6.28 |
261 |
261 |
集合竞价 |
| 09:24:12 |
6.28 |
261 |
261 |
集合竞价 |
| 09:24:21 |
6.21 |
569 |
569 |
集合竞价 |
| 09:24:30 |
6.25 |
685 |
685 |
集合竞价 |
| 09:24:39 |
6.25 |
695 |
695 |
集合竞价 |
| 09:24:48 |
6.25 |
695 |
695 |
集合竞价 |
| 09:24:57 |
6.25 |
695 |
695 |
集合竞价 |
| 09:25:00 |
6.28 |
1088 |
1783 |
卖出 |
| 09:30:00 |
6.29 |
29 |
1812 |
买入 |
| 09:30:03 |
6.27 |
1073 |
2885 |
卖出 |
| 09:30:06 |
6.27 |
219 |
3104 |
买入 |
| 09:30:09 |
6.27 |
83 |
3187 |
买入 |
| 09:30:12 |
6.28 |
178 |
3365 |
买入 |
| 09:30:15 |
6.26 |
71 |
3436 |
卖出 |
| 09:30:18 |
6.25 |
443 |
3879 |
卖出 |
| 09:30:21 |
6.24 |
195 |
4074 |
卖出 |
| 09:30:24 |
6.23 |
30 |
4104 |
卖出 |
| 09:30:27 |
6.23 |
28 |
4132 |
卖出 |
| 09:30:30 |
6.24 |
35 |
4167 |
买入 |
| 09:30:33 |
6.23 |
69 |
4236 |
买入 |
| 09:30:39 |
6.23 |
33 |
4269 |
卖出 |
| 09:30:42 |
6.23 |
8 |
4277 |
卖出 |
| 09:30:45 |
6.24 |
60 |
4337 |
买入 |
| 09:30:51 |
6.24 |
26 |
4363 |
买入 |
| 09:30:54 |
6.24 |
49 |
4412 |
买入 |
| 09:30:57 |
6.23 |
9 |
4421 |
卖出 |
| 09:31:00 |
6.25 |
3 |
4424 |
买入 |
| 09:31:03 |
6.25 |
35 |
4459 |
买入 |
| 09:31:06 |
6.24 |
108 |
4567 |
卖出 |
| 09:31:09 |
6.25 |
2 |
4569 |
卖出 |
| 09:31:12 |
6.25 |
30 |
4599 |
卖出 |
| 09:31:15 |
6.25 |
39 |
4638 |
卖出 |
| 09:31:18 |
6.25 |
18 |
4656 |
卖出 |
| 09:31:21 |
6.25 |
1 |
4657 |
卖出 |
| 09:31:30 |
6.25 |
16 |
4673 |
卖出 |
| 09:31:33 |
6.25 |
25 |
4698 |
卖出 |
| 09:31:36 |
6.25 |
9 |
4707 |
卖出 |
| 09:31:39 |
6.25 |
16 |
4723 |
卖出 |
| 09:31:42 |
6.26 |
70 |
4793 |
买入 |
| 09:31:48 |
6.26 |
25 |
4818 |
买入 |
| 09:31:51 |
6.26 |
7 |
4825 |
买入 |
| 09:31:54 |
6.26 |
179 |
5004 |
买入 |
| 09:31:57 |
6.26 |
18 |
5022 |
买入 |
| 09:32:00 |
6.26 |
2 |
5024 |
卖出 |
| 09:32:15 |
6.27 |
50 |
5074 |
买入 |
| 09:32:18 |
6.27 |
10 |
5084 |
买入 |
| 09:32:21 |
6.27 |
1 |
5085 |
买入 |
| 09:32:24 |
6.27 |
2 |
5087 |
买入 |
| 09:32:30 |
6.27 |
95 |
5182 |
买入 |
| 09:32:36 |
6.28 |
3 |
5185 |
买入 |
| 09:32:42 |
6.28 |
2 |
5187 |
买入 |
| 09:32:48 |
6.28 |
47 |
5234 |
买入 |
| 09:32:51 |
6.28 |
10 |
5244 |
买入 |
| 09:32:54 |
6.28 |
55 |
5299 |
买入 |
| 09:32:57 |
6.28 |
5 |
5304 |
买入 |
| 09:33:03 |
6.28 |
3 |
5307 |
买入 |
| 09:33:06 |
6.28 |
73 |
5380 |
买入 |
| 09:33:15 |
6.29 |
61 |
5441 |
买入 |
| 09:33:18 |
6.28 |
129 |
5570 |
卖出 |
| 09:33:21 |
6.28 |
1 |
5571 |
卖出 |
| 09:33:24 |
6.28 |
2 |
5573 |
买入 |
| 09:33:30 |
6.28 |
2 |
5575 |
买入 |
| 09:33:33 |
6.27 |
117 |
5692 |
卖出 |
| 09:33:45 |
6.27 |
143 |
5835 |
买入 |
| 09:34:06 |
6.27 |
12 |
5847 |
卖出 |
| 09:34:15 |
6.28 |
14 |
5861 |
买入 |
| 09:34:24 |
6.28 |
10 |
5871 |
买入 |
| 09:34:27 |
6.28 |
1 |
5872 |
买入 |
| 09:34:30 |
6.28 |
5 |
5877 |
买入 |
| 09:34:36 |
6.28 |
111 |
5988 |
买入 |
| 09:34:39 |
6.28 |
29 |
6017 |
卖出 |
| 09:34:42 |
6.27 |
70 |
6087 |
卖出 |
| 09:34:45 |
6.27 |
20 |
6107 |
卖出 |
| 09:34:48 |
6.27 |
64 |
6171 |
卖出 |
| 09:34:54 |
6.25 |
298 |
6469 |
卖出 |
| 09:34:57 |
6.25 |
29 |
6498 |
卖出 |
| 09:35:00 |
6.26 |
9 |
6507 |
买入 |
| 09:35:18 |
6.25 |
60 |
6567 |
卖出 |
| 09:35:21 |
6.26 |
442 |
7009 |
买入 |
| 09:35:27 |
6.25 |
10 |
7019 |
买入 |
| 09:35:30 |
6.25 |
52 |
7071 |
买入 |
| 09:35:33 |
6.25 |
10 |
7081 |
买入 |
| 09:35:36 |
6.25 |
13 |
7094 |
买入 |
| 09:35:39 |
6.25 |
17 |
7111 |
卖出 |
| 09:35:42 |
6.25 |
270 |
7381 |
买入 |
| 09:35:45 |
6.25 |
201 |
7582 |
买入 |
| 09:35:48 |
6.24 |
50 |
7632 |
卖出 |
| 09:35:51 |
6.24 |
6 |
7638 |
买入 |
| 09:35:54 |
6.24 |
52 |
7690 |
买入 |
| 09:35:57 |
6.24 |
3 |
7693 |
卖出 |
| 09:36:00 |
6.23 |
100 |
7793 |
卖出 |
| 09:36:03 |
6.24 |
3 |
7796 |
买入 |
| 09:36:06 |
6.24 |
39 |
7835 |
卖出 |
| 09:36:12 |
6.24 |
167 |
8002 |
买入 |
| 09:36:15 |
6.25 |
3 |
8005 |
买入 |
| 09:36:18 |
6.25 |
4 |
8009 |
买入 |
| 09:36:21 |
6.25 |
2 |
8011 |
买入 |
| 09:36:24 |
6.25 |
1 |
8012 |
买入 |
| 09:36:27 |
6.25 |
84 |
8096 |
买入 |
| 09:36:30 |
6.25 |
28 |
8124 |
买入 |
| 09:36:33 |
6.25 |
1 |
8125 |
卖出 |
| 09:36:36 |
6.25 |
61 |
8186 |
卖出 |
| 09:36:39 |
6.26 |
2 |
8188 |
买入 |
| 09:36:48 |
6.27 |
5 |
8193 |
买入 |
| 09:36:51 |
6.27 |
24 |
8217 |
买入 |
| 09:36:54 |
6.27 |
26 |
8243 |
买入 |
| 09:37:00 |
6.26 |
1 |
8244 |
卖出 |
| 09:37:03 |
6.26 |
24 |
8268 |
卖出 |
| 09:37:06 |
6.27 |
33 |
8301 |
买入 |
| 09:37:09 |
6.28 |
641 |
8942 |
买入 |
| 09:37:12 |
6.28 |
3 |
8945 |
卖出 |
| 09:37:15 |
6.28 |
235 |
9180 |
卖出 |
| 09:37:39 |
6.28 |
1 |
9181 |
买入 |
| 09:37:42 |
6.28 |
9 |
9190 |
卖出 |
| 09:37:45 |
6.28 |
12 |
9202 |
买入 |
| 09:37:57 |
6.28 |
30 |
9232 |
买入 |
| 09:38:03 |
6.28 |
25 |
9257 |
买入 |
| 09:38:06 |
6.27 |
62 |
9319 |
卖出 |
| 09:38:09 |
6.28 |
25 |
9344 |
买入 |
| 09:38:15 |
6.28 |
30 |
9374 |
买入 |
| 09:38:30 |
6.28 |
1 |
9375 |
买入 |
| 09:38:33 |
6.27 |
32 |
9407 |
卖出 |
| 09:38:45 |
6.27 |
5 |
9412 |
卖出 |
| 09:38:48 |
6.27 |
50 |
9462 |
卖出 |
| 09:38:51 |
6.28 |
3 |
9465 |
买入 |
| 09:39:09 |
6.28 |
1 |
9466 |
卖出 |
| 09:39:15 |
6.29 |
8 |
9474 |
买入 |
| 09:39:18 |
6.29 |
4 |
9478 |
卖出 |
| 09:39:36 |
6.3 |
22 |
9500 |
买入 |
| 09:39:39 |
6.3 |
3 |
9503 |
卖出 |
| 09:39:48 |
6.3 |
90 |
9593 |
卖出 |
| 09:39:57 |
6.3 |
10 |
9603 |
买入 |
| 09:40:06 |
6.3 |
6 |
9609 |
买入 |
| 09:40:09 |
6.3 |
9 |
9618 |
买入 |
| 09:40:15 |
6.3 |
27 |
9645 |
买入 |
| 09:40:18 |
6.3 |
9 |
9654 |
买入 |
| 09:40:21 |
6.3 |
10 |
9664 |
买入 |
| 09:40:27 |
6.3 |
20 |
9684 |
买入 |
| 09:40:30 |
6.3 |
1 |
9685 |
买入 |
| 09:40:39 |
6.3 |
19 |
9704 |
卖出 |
| 09:40:48 |
6.31 |
1 |
9705 |
买入 |
| 09:40:51 |
6.3 |
26 |
9731 |
卖出 |
| 09:40:54 |
6.29 |
50 |
9781 |
卖出 |
| 09:40:57 |
6.3 |
13 |
9794 |
买入 |
| 09:41:00 |
6.3 |
3 |
9797 |
卖出 |
| 09:41:21 |
6.31 |
24 |
9821 |
买入 |
| 09:41:30 |
6.31 |
20 |
9841 |
卖出 |
| 09:41:51 |
6.32 |
10 |
9851 |
买入 |
| 09:41:54 |
6.32 |
68 |
9919 |
买入 |
| 09:42:00 |
6.32 |
1 |
9920 |
买入 |
| 09:42:03 |
6.32 |
5 |
9925 |
买入 |
| 09:42:06 |
6.32 |
109 |
10034 |
买入 |
| 09:42:12 |
6.31 |
12 |
10046 |
卖出 |
| 09:42:15 |
6.31 |
9 |
10055 |
卖出 |
| 09:42:27 |
6.32 |
5 |
10060 |
买入 |
| 09:42:36 |
6.31 |
6 |
10066 |
卖出 |
| 09:42:39 |
6.32 |
8 |
10074 |
买入 |
| 09:42:42 |
6.31 |
1 |
10075 |
卖出 |
| 09:42:57 |
6.31 |
18 |
10093 |
卖出 |
| 09:43:03 |
6.31 |
18 |
10111 |
卖出 |
| 09:43:15 |
6.31 |
20 |
10131 |
卖出 |
| 09:43:18 |
6.31 |
25 |
10156 |
卖出 |
| 09:43:24 |
6.31 |
10 |
10166 |
卖出 |
| 09:43:45 |
6.32 |
183 |
10349 |
买入 |
| 09:43:48 |
6.32 |
1 |
10350 |
买入 |
| 09:44:03 |
6.31 |
60 |
10410 |
卖出 |
| 09:44:12 |
6.32 |
2 |
10412 |
买入 |
| 09:44:15 |
6.32 |
14 |
10426 |
买入 |
| 09:44:18 |
6.31 |
10 |
10436 |
卖出 |
| 09:44:21 |
6.32 |
10 |
10446 |
买入 |
| 09:44:39 |
6.31 |
1 |
10447 |
卖出 |
| 09:44:42 |
6.31 |
63 |
10510 |
卖出 |
| 09:44:45 |
6.31 |
3 |
10513 |
卖出 |
| 09:45:00 |
6.31 |
324 |
10837 |
卖出 |
| 09:45:06 |
6.31 |
13 |
10850 |
买入 |
| 09:45:15 |
6.31 |
6 |
10856 |
买入 |
| 09:45:18 |
6.3 |
82 |
10938 |
卖出 |
| 09:45:27 |
6.31 |
1 |
10939 |
买入 |
| 09:45:33 |
6.31 |
121 |
11060 |
买入 |
| 09:45:36 |
6.31 |
96 |
11156 |
卖出 |
| 09:45:42 |
6.31 |
107 |
11263 |
卖出 |
| 09:45:45 |
6.31 |
8 |
11271 |
买入 |
| 09:45:48 |
6.31 |
30 |
11301 |
卖出 |
| 09:45:51 |
6.31 |
44 |
11345 |
卖出 |
| 09:45:54 |
6.31 |
49 |
11394 |
卖出 |
| 09:46:12 |
6.31 |
47 |
11441 |
卖出 |
| 09:46:18 |
6.32 |
7 |
11448 |
买入 |
| 09:46:21 |
6.32 |
92 |
11540 |
买入 |
| 09:46:24 |
6.33 |
358 |
11898 |
买入 |
| 09:46:27 |
6.33 |
32 |
11930 |
买入 |
| 09:46:30 |
6.33 |
7 |
11937 |
买入 |
| 09:46:42 |
6.33 |
261 |
12198 |
买入 |
| 09:46:45 |
6.34 |
11 |
12209 |
买入 |
| 09:46:48 |
6.34 |
2 |
12211 |
买入 |
| 09:46:51 |
6.34 |
3 |
12214 |
买入 |
| 09:46:57 |
6.34 |
9 |
12223 |
买入 |
| 09:47:03 |
6.34 |
197 |
12420 |
买入 |
| 09:47:15 |
6.34 |
40 |
12460 |
卖出 |
| 09:47:21 |
6.35 |
100 |
12560 |
买入 |
| 09:47:24 |
6.35 |
40 |
12600 |
买入 |
| 09:47:27 |
6.34 |
21 |
12621 |
卖出 |
| 09:47:57 |
6.35 |
10 |
12631 |
买入 |
| 09:48:03 |
6.35 |
1 |
12632 |
买入 |
| 09:48:15 |
6.35 |
52 |
12684 |
买入 |
| 09:48:27 |
6.35 |
31 |
12715 |
买入 |
| 09:48:33 |
6.35 |
20 |
12735 |
买入 |
| 09:48:39 |
6.35 |
20 |
12755 |
买入 |
| 09:48:51 |
6.35 |
1 |
12756 |
买入 |
| 09:49:15 |
6.35 |
2 |
12758 |
买入 |
| 09:49:18 |
6.35 |
8 |
12766 |
买入 |
| 09:49:21 |
6.35 |
53 |
12819 |
买入 |
| 09:49:24 |
6.35 |
56 |
12875 |
买入 |
| 09:49:27 |
6.35 |
37 |
12912 |
买入 |
| 09:49:42 |
6.35 |
25 |
12937 |
卖出 |
| 09:49:48 |
6.35 |
20 |
12957 |
卖出 |
| 09:49:54 |
6.35 |
20 |
12977 |
卖出 |
| 09:50:00 |
6.36 |
450 |
13427 |
买入 |
| 09:50:06 |
6.36 |
1 |
13428 |
买入 |
| 09:50:24 |
6.36 |
3 |
13431 |
买入 |
| 09:50:27 |
6.35 |
124 |
13555 |
卖出 |
| 09:50:30 |
6.35 |
60 |
13615 |
卖出 |
| 09:50:33 |
6.35 |
2 |
13617 |
卖出 |
| 09:50:36 |
6.35 |
25 |
13642 |
买入 |
| 09:50:57 |
6.35 |
30 |
13672 |
买入 |
| 09:51:00 |
6.34 |
16 |
13688 |
卖出 |
| 09:51:03 |
6.34 |
28 |
13716 |
卖出 |
| 09:51:06 |
6.34 |
56 |
13772 |
卖出 |
| 09:51:09 |
6.34 |
109 |
13881 |
卖出 |
| 09:51:12 |
6.34 |
252 |
14133 |
卖出 |
| 09:51:27 |
6.33 |
820 |
14953 |
卖出 |
| 09:51:33 |
6.33 |
34 |
14987 |
卖出 |
| 09:51:39 |
6.33 |
52 |
15039 |
卖出 |
| 09:51:45 |
6.33 |
61 |
15100 |
卖出 |
| 09:51:54 |
6.33 |
204 |
15304 |
卖出 |
| 09:51:57 |
6.33 |
125 |
15429 |
卖出 |
| 09:52:12 |
6.34 |
1 |
15430 |
买入 |
| 09:52:15 |
6.33 |
77 |
15507 |
卖出 |
| 09:52:18 |
6.33 |
12 |
15519 |
卖出 |
| 09:52:27 |
6.33 |
15 |
15534 |
卖出 |
| 09:52:30 |
6.33 |
104 |
15638 |
卖出 |
| 09:52:36 |
6.34 |
1 |
15639 |
买入 |
| 09:52:39 |
6.33 |
58 |
15697 |
卖出 |
| 09:52:42 |
6.33 |
2 |
15699 |
卖出 |
| 09:52:57 |
6.34 |
6 |
15705 |
买入 |
| 09:53:03 |
6.34 |
188 |
15893 |
买入 |
| 09:53:09 |
6.35 |
141 |
16034 |
买入 |
| 09:53:12 |
6.36 |
94 |
16128 |
买入 |
| 09:53:21 |
6.36 |
10 |
16138 |
卖出 |
| 09:53:27 |
6.37 |
1 |
16139 |
买入 |
| 09:53:30 |
6.37 |
5 |
16144 |
买入 |
| 09:53:33 |
6.37 |
5 |
16149 |
买入 |
| 09:53:36 |
6.37 |
163 |
16312 |
买入 |
| 09:54:15 |
6.37 |
55 |
16367 |
买入 |
| 09:54:21 |
6.37 |
13 |
16380 |
买入 |
| 09:54:42 |
6.37 |
1 |
16381 |
买入 |
| 09:55:06 |
6.37 |
1 |
16382 |
买入 |
| 09:55:09 |
6.37 |
16 |
16398 |
买入 |
| 09:55:30 |
6.37 |
1 |
16399 |
买入 |
| 09:55:33 |
6.36 |
102 |
16501 |
卖出 |
| 09:55:36 |
6.36 |
24 |
16525 |
买入 |
| 09:55:45 |
6.35 |
56 |
16581 |
卖出 |
| 09:55:51 |
6.36 |
37 |
16618 |
买入 |
| 09:56:03 |
6.35 |
2 |
16620 |
卖出 |
| 09:56:21 |
6.36 |
10 |
16630 |
买入 |
| 09:56:30 |
6.37 |
245 |
16875 |
买入 |
| 09:56:42 |
6.37 |
1 |
16876 |
买入 |
| 09:57:06 |
6.37 |
1 |
16877 |
买入 |
| 09:57:21 |
6.36 |
11 |
16888 |
卖出 |
| 09:57:24 |
6.37 |
20 |
16908 |
买入 |
| 09:57:33 |
6.37 |
1 |
16909 |
买入 |
| 09:57:42 |
6.36 |
100 |
17009 |
卖出 |
| 09:58:06 |
6.36 |
14 |
17023 |
买入 |
| 09:58:21 |
6.35 |
15 |
17038 |
卖出 |
| 09:58:24 |
6.35 |
31 |
17069 |
卖出 |
| 09:58:27 |
6.35 |
1 |
17070 |
卖出 |
| 09:58:36 |
6.35 |
128 |
17198 |
卖出 |
| 09:58:42 |
6.35 |
2 |
17200 |
买入 |
| 09:58:57 |
6.35 |
18 |
17218 |
买入 |
| 09:59:00 |
6.35 |
4 |
17222 |
买入 |
| 09:59:03 |
6.34 |
23 |
17245 |
卖出 |
| 09:59:09 |
6.35 |
80 |
17325 |
买入 |