中恒电气[002364]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.2 |
317 |
317 |
集合竞价 |
| 09:15:09 |
9.49 |
327 |
327 |
集合竞价 |
| 09:15:18 |
9.49 |
327 |
327 |
集合竞价 |
| 09:15:36 |
9.49 |
327 |
327 |
集合竞价 |
| 09:15:45 |
9.05 |
1327 |
1327 |
集合竞价 |
| 09:16:03 |
9.49 |
327 |
327 |
集合竞价 |
| 09:16:12 |
9.35 |
816 |
816 |
集合竞价 |
| 09:16:21 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:16:39 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:16:48 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:16:57 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:17:06 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:17:15 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:17:24 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:17:33 |
9.05 |
1608 |
1608 |
集合竞价 |
| 09:17:42 |
9.35 |
816 |
816 |
集合竞价 |
| 09:18:00 |
9.35 |
817 |
817 |
集合竞价 |
| 09:18:09 |
9.35 |
817 |
817 |
集合竞价 |
| 09:18:18 |
9.48 |
817 |
817 |
集合竞价 |
| 09:18:36 |
9.9 |
369 |
369 |
集合竞价 |
| 09:19:03 |
9.9 |
369 |
369 |
集合竞价 |
| 09:19:12 |
9.9 |
369 |
369 |
集合竞价 |
| 09:19:30 |
9.57 |
332 |
332 |
集合竞价 |
| 09:19:48 |
9.48 |
328 |
328 |
集合竞价 |
| 09:19:57 |
9.49 |
328 |
328 |
集合竞价 |
| 09:20:00 |
9.48 |
328 |
328 |
集合竞价 |
| 09:20:09 |
9.57 |
344 |
344 |
集合竞价 |
| 09:20:27 |
9.57 |
344 |
344 |
集合竞价 |
| 09:20:36 |
9.57 |
344 |
344 |
集合竞价 |
| 09:20:54 |
9.57 |
344 |
344 |
集合竞价 |
| 09:21:03 |
9.57 |
344 |
344 |
集合竞价 |
| 09:21:12 |
9.58 |
352 |
352 |
集合竞价 |
| 09:21:21 |
9.6 |
352 |
352 |
集合竞价 |
| 09:21:30 |
9.61 |
413 |
413 |
集合竞价 |
| 09:21:39 |
9.61 |
413 |
413 |
集合竞价 |
| 09:21:48 |
9.61 |
413 |
413 |
集合竞价 |
| 09:21:57 |
9.61 |
413 |
413 |
集合竞价 |
| 09:22:06 |
9.62 |
413 |
413 |
集合竞价 |
| 09:22:15 |
9.61 |
492 |
492 |
集合竞价 |
| 09:22:24 |
9.62 |
492 |
492 |
集合竞价 |
| 09:22:42 |
9.65 |
492 |
492 |
集合竞价 |
| 09:23:00 |
9.66 |
492 |
492 |
集合竞价 |
| 09:23:09 |
9.66 |
492 |
492 |
集合竞价 |
| 09:23:18 |
9.66 |
502 |
502 |
集合竞价 |
| 09:23:27 |
9.67 |
502 |
502 |
集合竞价 |
| 09:23:36 |
9.67 |
582 |
582 |
集合竞价 |
| 09:23:54 |
9.67 |
615 |
615 |
集合竞价 |
| 09:24:03 |
9.67 |
615 |
615 |
集合竞价 |
| 09:24:12 |
9.67 |
765 |
765 |
集合竞价 |
| 09:24:21 |
9.67 |
797 |
797 |
集合竞价 |
| 09:24:30 |
9.7 |
797 |
797 |
集合竞价 |
| 09:24:39 |
9.7 |
797 |
797 |
集合竞价 |
| 09:24:48 |
9.7 |
797 |
797 |
集合竞价 |
| 09:24:57 |
9.74 |
890 |
890 |
集合竞价 |
| 09:25:00 |
9.98 |
1278 |
2168 |
买入 |
| 09:30:00 |
9.95 |
172 |
2340 |
卖出 |
| 09:30:03 |
9.92 |
499 |
2839 |
卖出 |
| 09:30:06 |
9.92 |
252 |
3091 |
买入 |
| 09:30:09 |
9.9 |
195 |
3286 |
卖出 |
| 09:30:12 |
9.88 |
15 |
3301 |
卖出 |
| 09:30:15 |
9.88 |
643 |
3944 |
卖出 |
| 09:30:18 |
9.83 |
39 |
3983 |
卖出 |
| 09:30:21 |
9.85 |
64 |
4047 |
买入 |
| 09:30:24 |
9.84 |
100 |
4147 |
卖出 |
| 09:30:27 |
9.84 |
27 |
4174 |
买入 |
| 09:30:30 |
9.84 |
33 |
4207 |
卖出 |
| 09:30:33 |
9.84 |
20 |
4227 |
卖出 |
| 09:30:36 |
9.84 |
60 |
4287 |
卖出 |
| 09:30:39 |
9.84 |
13 |
4300 |
卖出 |
| 09:30:42 |
9.84 |
122 |
4422 |
买入 |
| 09:30:45 |
9.84 |
54 |
4476 |
买入 |
| 09:30:48 |
9.85 |
103 |
4579 |
买入 |
| 09:30:51 |
9.85 |
64 |
4643 |
卖出 |
| 09:30:54 |
9.88 |
22 |
4665 |
买入 |
| 09:30:57 |
9.88 |
45 |
4710 |
买入 |
| 09:31:00 |
9.88 |
20 |
4730 |
买入 |
| 09:31:03 |
9.88 |
33 |
4763 |
买入 |
| 09:31:06 |
9.89 |
21 |
4784 |
买入 |
| 09:31:09 |
9.89 |
5 |
4789 |
买入 |
| 09:31:12 |
9.88 |
400 |
5189 |
卖出 |
| 09:31:15 |
9.89 |
11 |
5200 |
买入 |
| 09:31:18 |
9.89 |
188 |
5388 |
买入 |
| 09:31:21 |
9.89 |
91 |
5479 |
买入 |
| 09:31:24 |
9.89 |
17 |
5496 |
卖出 |
| 09:31:27 |
9.89 |
132 |
5628 |
卖出 |
| 09:31:30 |
9.89 |
13 |
5641 |
买入 |
| 09:31:33 |
9.9 |
30 |
5671 |
买入 |
| 09:31:36 |
9.89 |
6 |
5677 |
卖出 |
| 09:31:39 |
9.89 |
105 |
5782 |
卖出 |
| 09:31:42 |
9.9 |
27 |
5809 |
买入 |
| 09:31:45 |
9.91 |
7 |
5816 |
买入 |
| 09:31:54 |
9.91 |
75 |
5891 |
卖出 |
| 09:31:57 |
9.93 |
57 |
5948 |
买入 |
| 09:32:00 |
9.93 |
99 |
6047 |
买入 |
| 09:32:03 |
9.91 |
94 |
6141 |
卖出 |
| 09:32:06 |
9.9 |
72 |
6213 |
卖出 |
| 09:32:09 |
9.9 |
50 |
6263 |
卖出 |
| 09:32:12 |
9.89 |
72 |
6335 |
卖出 |
| 09:32:15 |
9.89 |
20 |
6355 |
买入 |
| 09:32:18 |
9.9 |
26 |
6381 |
买入 |
| 09:32:21 |
9.88 |
24 |
6405 |
卖出 |
| 09:32:24 |
9.88 |
16 |
6421 |
卖出 |
| 09:32:27 |
9.86 |
187 |
6608 |
卖出 |
| 09:32:30 |
9.88 |
292 |
6900 |
买入 |
| 09:32:33 |
9.89 |
50 |
6950 |
买入 |
| 09:32:36 |
9.88 |
25 |
6975 |
卖出 |
| 09:32:39 |
9.88 |
15 |
6990 |
卖出 |
| 09:32:42 |
9.89 |
39 |
7029 |
买入 |
| 09:32:45 |
9.91 |
14 |
7043 |
买入 |
| 09:32:48 |
9.91 |
9 |
7052 |
买入 |
| 09:32:51 |
9.9 |
3 |
7055 |
买入 |
| 09:32:54 |
9.87 |
9 |
7064 |
卖出 |
| 09:32:57 |
9.88 |
28 |
7092 |
买入 |
| 09:33:00 |
9.88 |
22 |
7114 |
买入 |
| 09:33:03 |
9.89 |
7 |
7121 |
买入 |
| 09:33:06 |
9.86 |
75 |
7196 |
卖出 |
| 09:33:09 |
9.88 |
5 |
7201 |
买入 |
| 09:33:12 |
9.88 |
9 |
7210 |
买入 |
| 09:33:15 |
9.87 |
3 |
7213 |
卖出 |
| 09:33:18 |
9.89 |
128 |
7341 |
买入 |
| 09:33:21 |
9.88 |
48 |
7389 |
卖出 |
| 09:33:24 |
9.88 |
7 |
7396 |
买入 |
| 09:33:30 |
9.86 |
9 |
7405 |
卖出 |
| 09:33:33 |
9.88 |
2 |
7407 |
买入 |
| 09:33:36 |
9.86 |
20 |
7427 |
卖出 |
| 09:33:39 |
9.88 |
16 |
7443 |
买入 |
| 09:33:42 |
9.87 |
15 |
7458 |
卖出 |
| 09:33:48 |
9.86 |
4 |
7462 |
卖出 |
| 09:33:54 |
9.85 |
140 |
7602 |
卖出 |
| 09:33:57 |
9.84 |
35 |
7637 |
卖出 |
| 09:34:00 |
9.85 |
25 |
7662 |
买入 |
| 09:34:03 |
9.85 |
16 |
7678 |
买入 |
| 09:34:06 |
9.86 |
28 |
7706 |
买入 |
| 09:34:09 |
9.86 |
167 |
7873 |
买入 |
| 09:34:12 |
9.85 |
8 |
7881 |
卖出 |
| 09:34:15 |
9.85 |
1 |
7882 |
卖出 |
| 09:34:21 |
9.85 |
12 |
7894 |
卖出 |
| 09:34:24 |
9.85 |
36 |
7930 |
买入 |
| 09:34:27 |
9.84 |
80 |
8010 |
卖出 |
| 09:34:30 |
9.84 |
45 |
8055 |
买入 |
| 09:34:33 |
9.83 |
41 |
8096 |
卖出 |
| 09:34:36 |
9.83 |
20 |
8116 |
卖出 |
| 09:34:42 |
9.84 |
10 |
8126 |
卖出 |
| 09:34:45 |
9.86 |
44 |
8170 |
买入 |
| 09:34:48 |
9.84 |
102 |
8272 |
卖出 |
| 09:34:51 |
9.85 |
2 |
8274 |
买入 |
| 09:35:00 |
9.85 |
5 |
8279 |
买入 |
| 09:35:03 |
9.84 |
16 |
8295 |
卖出 |
| 09:35:12 |
9.85 |
2 |
8297 |
买入 |
| 09:35:15 |
9.86 |
46 |
8343 |
买入 |
| 09:35:18 |
9.87 |
43 |
8386 |
买入 |
| 09:35:21 |
9.87 |
3 |
8389 |
买入 |
| 09:35:36 |
9.86 |
13 |
8402 |
卖出 |
| 09:35:39 |
9.86 |
55 |
8457 |
买入 |
| 09:35:45 |
9.87 |
77 |
8534 |
买入 |
| 09:35:48 |
9.87 |
36 |
8570 |
买入 |
| 09:35:51 |
9.87 |
68 |
8638 |
买入 |
| 09:35:54 |
9.86 |
89 |
8727 |
卖出 |
| 09:36:03 |
9.88 |
1 |
8728 |
买入 |
| 09:36:06 |
9.86 |
11 |
8739 |
卖出 |
| 09:36:12 |
9.91 |
263 |
9002 |
买入 |
| 09:36:15 |
9.91 |
2 |
9004 |
买入 |
| 09:36:18 |
9.91 |
7 |
9011 |
买入 |
| 09:36:21 |
9.91 |
3 |
9014 |
买入 |
| 09:36:30 |
9.9 |
90 |
9104 |
卖出 |
| 09:36:33 |
9.9 |
1 |
9105 |
买入 |
| 09:36:36 |
9.89 |
14 |
9119 |
卖出 |
| 09:36:39 |
9.9 |
142 |
9261 |
买入 |
| 09:36:42 |
9.89 |
28 |
9289 |
卖出 |
| 09:36:45 |
9.89 |
5 |
9294 |
卖出 |
| 09:36:48 |
9.89 |
9 |
9303 |
卖出 |
| 09:36:51 |
9.91 |
5 |
9308 |
买入 |
| 09:36:54 |
9.89 |
608 |
9916 |
卖出 |
| 09:36:57 |
9.88 |
32 |
9948 |
卖出 |
| 09:37:00 |
9.89 |
1 |
9949 |
买入 |
| 09:37:06 |
9.89 |
60 |
10009 |
买入 |
| 09:37:09 |
9.89 |
53 |
10062 |
买入 |
| 09:37:12 |
9.89 |
3 |
10065 |
买入 |
| 09:37:15 |
9.89 |
60 |
10125 |
买入 |
| 09:37:18 |
9.88 |
2 |
10127 |
卖出 |
| 09:37:21 |
9.88 |
35 |
10162 |
卖出 |
| 09:37:27 |
9.89 |
3 |
10165 |
买入 |
| 09:37:30 |
9.89 |
28 |
10193 |
买入 |
| 09:37:33 |
9.9 |
16 |
10209 |
买入 |
| 09:37:36 |
9.9 |
12 |
10221 |
买入 |
| 09:37:42 |
9.91 |
6 |
10227 |
买入 |
| 09:37:45 |
9.91 |
25 |
10252 |
买入 |
| 09:37:48 |
9.91 |
7 |
10259 |
买入 |
| 09:37:51 |
9.91 |
1 |
10260 |
买入 |
| 09:37:54 |
9.91 |
26 |
10286 |
买入 |
| 09:38:00 |
9.91 |
28 |
10314 |
买入 |
| 09:38:03 |
9.91 |
4 |
10318 |
买入 |
| 09:38:06 |
9.91 |
10 |
10328 |
买入 |
| 09:38:09 |
9.91 |
49 |
10377 |
买入 |
| 09:38:12 |
9.91 |
3 |
10380 |
卖出 |
| 09:38:15 |
9.9 |
110 |
10490 |
卖出 |
| 09:38:18 |
9.9 |
1 |
10491 |
买入 |
| 09:38:21 |
9.88 |
60 |
10551 |
卖出 |
| 09:38:24 |
9.88 |
61 |
10612 |
买入 |
| 09:38:27 |
9.88 |
6 |
10618 |
买入 |
| 09:38:39 |
9.89 |
29 |
10647 |
买入 |
| 09:38:42 |
9.88 |
1 |
10648 |
卖出 |
| 09:38:45 |
9.89 |
11 |
10659 |
买入 |
| 09:38:48 |
9.88 |
15 |
10674 |
卖出 |
| 09:38:51 |
9.88 |
1 |
10675 |
卖出 |
| 09:39:06 |
9.88 |
22 |
10697 |
买入 |
| 09:39:09 |
9.87 |
69 |
10766 |
卖出 |
| 09:39:12 |
9.87 |
14 |
10780 |
卖出 |
| 09:39:15 |
9.87 |
2 |
10782 |
卖出 |
| 09:39:18 |
9.87 |
41 |
10823 |
卖出 |
| 09:39:21 |
9.87 |
6 |
10829 |
卖出 |
| 09:39:24 |
9.87 |
21 |
10850 |
卖出 |
| 09:39:30 |
9.87 |
13 |
10863 |
卖出 |
| 09:39:33 |
9.87 |
14 |
10877 |
卖出 |
| 09:39:36 |
9.87 |
10 |
10887 |
卖出 |
| 09:39:39 |
9.86 |
18 |
10905 |
卖出 |
| 09:39:42 |
9.87 |
12 |
10917 |
买入 |
| 09:39:45 |
9.86 |
16 |
10933 |
卖出 |
| 09:39:48 |
9.86 |
25 |
10958 |
卖出 |
| 09:39:51 |
9.85 |
2 |
10960 |
卖出 |
| 09:40:00 |
9.86 |
1 |
10961 |
买入 |
| 09:40:03 |
9.86 |
15 |
10976 |
买入 |
| 09:40:06 |
9.86 |
64 |
11040 |
买入 |
| 09:40:09 |
9.86 |
1 |
11041 |
买入 |
| 09:40:15 |
9.86 |
1 |
11042 |
买入 |
| 09:40:18 |
9.85 |
36 |
11078 |
卖出 |
| 09:40:21 |
9.85 |
5 |
11083 |
卖出 |
| 09:40:24 |
9.85 |
36 |
11119 |
卖出 |
| 09:40:30 |
9.85 |
7 |
11126 |
卖出 |
| 09:40:33 |
9.85 |
4 |
11130 |
买入 |
| 09:40:36 |
9.88 |
111 |
11241 |
买入 |
| 09:40:39 |
9.84 |
49 |
11290 |
卖出 |
| 09:40:54 |
9.85 |
1 |
11291 |
卖出 |
| 09:41:03 |
9.88 |
3 |
11294 |
买入 |
| 09:41:06 |
9.88 |
17 |
11311 |
买入 |
| 09:41:09 |
9.89 |
14 |
11325 |
买入 |
| 09:41:15 |
9.88 |
3 |
11328 |
卖出 |
| 09:41:27 |
9.88 |
4 |
11332 |
卖出 |
| 09:41:30 |
9.88 |
7 |
11339 |
卖出 |
| 09:41:33 |
9.87 |
254 |
11593 |
卖出 |
| 09:41:36 |
9.89 |
18 |
11611 |
买入 |
| 09:41:39 |
9.89 |
1 |
11612 |
买入 |
| 09:41:48 |
9.88 |
3 |
11615 |
卖出 |
| 09:41:51 |
9.88 |
50 |
11665 |
卖出 |
| 09:41:54 |
9.89 |
18 |
11683 |
买入 |
| 09:42:03 |
9.89 |
4 |
11687 |
买入 |
| 09:42:09 |
9.88 |
7 |
11694 |
卖出 |
| 09:42:12 |
9.88 |
91 |
11785 |
卖出 |
| 09:42:15 |
9.88 |
7 |
11792 |
买入 |
| 09:42:21 |
9.88 |
4 |
11796 |
买入 |
| 09:42:24 |
9.89 |
13 |
11809 |
买入 |
| 09:42:27 |
9.89 |
2 |
11811 |
买入 |
| 09:42:30 |
9.87 |
24 |
11835 |
卖出 |
| 09:42:39 |
9.89 |
50 |
11885 |
买入 |
| 09:42:42 |
9.89 |
200 |
12085 |
买入 |
| 09:42:51 |
9.9 |
128 |
12213 |
买入 |
| 09:42:54 |
9.91 |
34 |
12247 |
买入 |
| 09:42:57 |
9.91 |
47 |
12294 |
买入 |
| 09:43:00 |
9.91 |
26 |
12320 |
买入 |
| 09:43:03 |
9.91 |
1 |
12321 |
买入 |
| 09:43:12 |
9.91 |
5 |
12326 |
买入 |
| 09:43:15 |
9.91 |
53 |
12379 |
买入 |
| 09:43:18 |
9.91 |
3 |
12382 |
买入 |
| 09:43:21 |
9.91 |
21 |
12403 |
买入 |
| 09:43:24 |
9.91 |
29 |
12432 |
买入 |
| 09:43:27 |
9.91 |
52 |
12484 |
买入 |
| 09:43:33 |
9.91 |
24 |
12508 |
卖出 |
| 09:43:36 |
9.92 |
157 |
12665 |
买入 |
| 09:43:39 |
9.91 |
4 |
12669 |
卖出 |
| 09:43:42 |
9.9 |
18 |
12687 |
卖出 |
| 09:43:45 |
9.9 |
494 |
13181 |
卖出 |
| 09:43:48 |
9.91 |
17 |
13198 |
买入 |
| 09:43:51 |
9.9 |
1 |
13199 |
卖出 |
| 09:43:54 |
9.9 |
1 |
13200 |
卖出 |
| 09:44:03 |
9.89 |
14 |
13214 |
卖出 |
| 09:44:06 |
9.89 |
3 |
13217 |
买入 |
| 09:44:12 |
9.9 |
33 |
13250 |
买入 |
| 09:44:15 |
9.9 |
4 |
13254 |
买入 |
| 09:44:24 |
9.9 |
19 |
13273 |
买入 |
| 09:44:27 |
9.9 |
12 |
13285 |
买入 |
| 09:44:36 |
9.88 |
2 |
13287 |
卖出 |
| 09:44:42 |
9.9 |
10 |
13297 |
买入 |
| 09:44:48 |
9.89 |
6 |
13303 |
卖出 |
| 09:45:00 |
9.89 |
39 |
13342 |
买入 |
| 09:45:03 |
9.88 |
135 |
13477 |
卖出 |
| 09:45:06 |
9.87 |
43 |
13520 |
卖出 |
| 09:45:09 |
9.87 |
16 |
13536 |
买入 |
| 09:45:12 |
9.87 |
3 |
13539 |
买入 |
| 09:45:15 |
9.87 |
1 |
13540 |
买入 |
| 09:45:18 |
9.88 |
178 |
13718 |
买入 |
| 09:45:21 |
9.87 |
12 |
13730 |
卖出 |
| 09:45:27 |
9.87 |
12 |
13742 |
卖出 |
| 09:45:30 |
9.87 |
12 |
13754 |
买入 |
| 09:45:33 |
9.87 |
7 |
13761 |
买入 |
| 09:45:36 |
9.87 |
20 |
13781 |
卖出 |
| 09:45:45 |
9.87 |
1 |
13782 |
卖出 |
| 09:45:48 |
9.85 |
88 |
13870 |
卖出 |
| 09:45:51 |
9.89 |
6 |
13876 |
买入 |
| 09:45:54 |
9.85 |
246 |
14122 |
卖出 |
| 09:45:57 |
9.88 |
7 |
14129 |
买入 |