太极股份[002368]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.9 |
153 |
153 |
集合竞价 |
| 09:15:18 |
23.98 |
153 |
153 |
集合竞价 |
| 09:16:48 |
24.33 |
22 |
22 |
集合竞价 |
| 09:21:03 |
24.49 |
58 |
58 |
集合竞价 |
| 09:23:36 |
24.55 |
211 |
211 |
集合竞价 |
| 09:24:03 |
24.5 |
218 |
218 |
集合竞价 |
| 09:24:12 |
24.53 |
234 |
234 |
集合竞价 |
| 09:24:21 |
24.48 |
270 |
270 |
集合竞价 |
| 09:24:48 |
24.45 |
332 |
332 |
集合竞价 |
| 09:24:57 |
24.4 |
341 |
341 |
集合竞价 |
| 09:25:00 |
24.3 |
430 |
771 |
买入 |
| 09:30:00 |
24 |
167 |
938 |
卖出 |
| 09:30:03 |
24.3 |
442 |
1380 |
买入 |
| 09:30:06 |
24.35 |
185 |
1565 |
买入 |
| 09:30:09 |
24.37 |
58 |
1623 |
买入 |
| 09:30:12 |
24.4 |
60 |
1683 |
买入 |
| 09:30:15 |
24.44 |
42 |
1725 |
买入 |
| 09:30:18 |
24.53 |
724 |
2449 |
买入 |
| 09:30:21 |
24.55 |
140 |
2589 |
买入 |
| 09:30:24 |
24.53 |
143 |
2732 |
卖出 |
| 09:30:27 |
24.55 |
63 |
2795 |
买入 |
| 09:30:30 |
24.45 |
332 |
3127 |
卖出 |
| 09:30:33 |
24.53 |
100 |
3227 |
买入 |
| 09:30:36 |
24.46 |
71 |
3298 |
卖出 |
| 09:30:39 |
24.5 |
20 |
3318 |
买入 |
| 09:30:42 |
24.5 |
18 |
3336 |
买入 |
| 09:30:45 |
24.5 |
40 |
3376 |
买入 |
| 09:30:48 |
24.53 |
96 |
3472 |
买入 |
| 09:30:51 |
24.5 |
110 |
3582 |
卖出 |
| 09:30:54 |
24.5 |
64 |
3646 |
买入 |
| 09:30:57 |
24.5 |
25 |
3671 |
卖出 |
| 09:31:00 |
24.53 |
22 |
3693 |
买入 |
| 09:31:03 |
24.53 |
36 |
3729 |
买入 |
| 09:31:06 |
24.53 |
7 |
3736 |
买入 |
| 09:31:09 |
24.52 |
26 |
3762 |
买入 |
| 09:31:12 |
24.53 |
103 |
3865 |
买入 |
| 09:31:15 |
24.54 |
146 |
4011 |
买入 |
| 09:31:18 |
24.59 |
402 |
4413 |
买入 |
| 09:31:21 |
24.59 |
241 |
4654 |
买入 |
| 09:31:24 |
24.62 |
57 |
4711 |
买入 |
| 09:31:27 |
24.59 |
61 |
4772 |
买入 |
| 09:31:30 |
24.57 |
50 |
4822 |
卖出 |
| 09:31:33 |
24.6 |
14 |
4836 |
买入 |
| 09:31:36 |
24.56 |
33 |
4869 |
卖出 |
| 09:31:39 |
24.58 |
87 |
4956 |
买入 |
| 09:31:42 |
24.59 |
47 |
5003 |
买入 |
| 09:31:45 |
24.59 |
27 |
5030 |
买入 |
| 09:31:48 |
24.56 |
186 |
5216 |
卖出 |
| 09:31:51 |
24.57 |
53 |
5269 |
买入 |
| 09:31:54 |
24.63 |
27 |
5296 |
买入 |
| 09:31:57 |
24.6 |
17 |
5313 |
卖出 |
| 09:32:00 |
24.58 |
24 |
5337 |
卖出 |
| 09:32:03 |
24.6 |
74 |
5411 |
买入 |
| 09:32:06 |
24.63 |
170 |
5581 |
买入 |
| 09:32:09 |
24.64 |
10 |
5591 |
买入 |
| 09:32:12 |
24.65 |
63 |
5654 |
买入 |
| 09:32:15 |
24.65 |
47 |
5701 |
买入 |
| 09:32:18 |
24.64 |
41 |
5742 |
卖出 |
| 09:32:21 |
24.64 |
17 |
5759 |
买入 |
| 09:32:24 |
24.63 |
157 |
5916 |
卖出 |
| 09:32:27 |
24.63 |
49 |
5965 |
卖出 |
| 09:32:30 |
24.62 |
1 |
5966 |
买入 |
| 09:32:33 |
24.6 |
38 |
6004 |
卖出 |
| 09:32:36 |
24.61 |
23 |
6027 |
买入 |
| 09:32:42 |
24.61 |
1 |
6028 |
买入 |
| 09:32:45 |
24.61 |
27 |
6055 |
买入 |
| 09:32:48 |
24.63 |
19 |
6074 |
买入 |
| 09:32:51 |
24.63 |
106 |
6180 |
买入 |
| 09:32:54 |
24.63 |
58 |
6238 |
卖出 |
| 09:32:57 |
24.62 |
29 |
6267 |
卖出 |
| 09:33:00 |
24.62 |
51 |
6318 |
买入 |
| 09:33:03 |
24.66 |
552 |
6870 |
买入 |
| 09:33:06 |
24.69 |
132 |
7002 |
买入 |
| 09:33:09 |
24.7 |
61 |
7063 |
买入 |
| 09:33:15 |
24.7 |
64 |
7127 |
买入 |
| 09:33:18 |
24.69 |
58 |
7185 |
买入 |
| 09:33:21 |
24.67 |
21 |
7206 |
卖出 |
| 09:33:24 |
24.69 |
47 |
7253 |
买入 |
| 09:33:27 |
24.69 |
26 |
7279 |
买入 |
| 09:33:30 |
24.69 |
121 |
7400 |
卖出 |
| 09:33:33 |
24.7 |
25 |
7425 |
买入 |
| 09:33:36 |
24.69 |
30 |
7455 |
卖出 |
| 09:33:39 |
24.69 |
57 |
7512 |
买入 |
| 09:33:42 |
24.7 |
174 |
7686 |
买入 |
| 09:33:48 |
24.7 |
39 |
7725 |
买入 |
| 09:33:51 |
24.7 |
57 |
7782 |
买入 |
| 09:33:54 |
24.69 |
4 |
7786 |
卖出 |
| 09:33:57 |
24.69 |
39 |
7825 |
卖出 |
| 09:34:00 |
24.7 |
13 |
7838 |
卖出 |
| 09:34:03 |
24.69 |
40 |
7878 |
卖出 |
| 09:34:06 |
24.69 |
14 |
7892 |
买入 |
| 09:34:09 |
24.69 |
3 |
7895 |
买入 |
| 09:34:12 |
24.7 |
186 |
8081 |
买入 |
| 09:34:15 |
24.7 |
49 |
8130 |
卖出 |
| 09:34:18 |
24.7 |
45 |
8175 |
卖出 |
| 09:34:21 |
24.7 |
61 |
8236 |
卖出 |
| 09:34:24 |
24.7 |
43 |
8279 |
买入 |
| 09:34:27 |
24.7 |
15 |
8294 |
买入 |
| 09:34:30 |
24.69 |
24 |
8318 |
卖出 |
| 09:34:33 |
24.7 |
70 |
8388 |
买入 |
| 09:34:36 |
24.67 |
7 |
8395 |
卖出 |
| 09:34:39 |
24.69 |
5 |
8400 |
买入 |
| 09:34:42 |
24.64 |
70 |
8470 |
卖出 |
| 09:34:45 |
24.68 |
4 |
8474 |
买入 |
| 09:34:48 |
24.68 |
6 |
8480 |
买入 |
| 09:34:51 |
24.67 |
14 |
8494 |
卖出 |
| 09:34:54 |
24.66 |
22 |
8516 |
卖出 |
| 09:34:57 |
24.67 |
3 |
8519 |
买入 |
| 09:35:00 |
24.67 |
62 |
8581 |
买入 |
| 09:35:03 |
24.67 |
28 |
8609 |
买入 |
| 09:35:06 |
24.67 |
62 |
8671 |
买入 |
| 09:35:09 |
24.66 |
44 |
8715 |
卖出 |
| 09:35:12 |
24.66 |
30 |
8745 |
买入 |
| 09:35:15 |
24.66 |
37 |
8782 |
买入 |
| 09:35:18 |
24.64 |
136 |
8918 |
卖出 |
| 09:35:21 |
24.66 |
25 |
8943 |
买入 |
| 09:35:24 |
24.65 |
27 |
8970 |
卖出 |
| 09:35:27 |
24.64 |
75 |
9045 |
卖出 |
| 09:35:30 |
24.63 |
33 |
9078 |
卖出 |
| 09:35:36 |
24.66 |
52 |
9130 |
买入 |
| 09:35:39 |
24.66 |
14 |
9144 |
买入 |
| 09:35:42 |
24.66 |
27 |
9171 |
卖出 |
| 09:35:48 |
24.64 |
10 |
9181 |
卖出 |
| 09:35:51 |
24.65 |
17 |
9198 |
卖出 |
| 09:35:54 |
24.64 |
35 |
9233 |
卖出 |
| 09:35:57 |
24.63 |
894 |
10127 |
卖出 |
| 09:36:00 |
24.59 |
53 |
10180 |
卖出 |
| 09:36:03 |
24.59 |
11 |
10191 |
卖出 |
| 09:36:06 |
24.62 |
2 |
10193 |
买入 |
| 09:36:09 |
24.6 |
8 |
10201 |
卖出 |
| 09:36:12 |
24.63 |
33 |
10234 |
买入 |
| 09:36:15 |
24.61 |
14 |
10248 |
卖出 |
| 09:36:18 |
24.62 |
29 |
10277 |
买入 |
| 09:36:21 |
24.61 |
34 |
10311 |
卖出 |
| 09:36:30 |
24.65 |
26 |
10337 |
买入 |
| 09:36:33 |
24.66 |
35 |
10372 |
买入 |
| 09:36:36 |
24.67 |
43 |
10415 |
买入 |
| 09:36:39 |
24.66 |
118 |
10533 |
卖出 |
| 09:36:42 |
24.68 |
19 |
10552 |
买入 |
| 09:36:45 |
24.65 |
16 |
10568 |
卖出 |
| 09:36:48 |
24.67 |
20 |
10588 |
买入 |
| 09:36:51 |
24.67 |
57 |
10645 |
卖出 |
| 09:36:54 |
24.73 |
508 |
11153 |
买入 |
| 09:36:57 |
24.73 |
73 |
11226 |
买入 |
| 09:37:00 |
24.74 |
1 |
11227 |
买入 |
| 09:37:03 |
24.74 |
30 |
11257 |
买入 |
| 09:37:06 |
24.73 |
114 |
11371 |
卖出 |
| 09:37:09 |
24.74 |
27 |
11398 |
买入 |
| 09:37:12 |
24.73 |
76 |
11474 |
买入 |
| 09:37:15 |
24.73 |
37 |
11511 |
买入 |
| 09:37:18 |
24.74 |
254 |
11765 |
买入 |
| 09:37:24 |
24.73 |
9 |
11774 |
卖出 |
| 09:37:27 |
24.73 |
6 |
11780 |
卖出 |
| 09:37:30 |
24.73 |
26 |
11806 |
卖出 |
| 09:37:33 |
24.73 |
16 |
11822 |
卖出 |
| 09:37:36 |
24.73 |
89 |
11911 |
卖出 |
| 09:37:39 |
24.73 |
14 |
11925 |
卖出 |
| 09:37:42 |
24.74 |
63 |
11988 |
买入 |
| 09:37:45 |
24.74 |
8 |
11996 |
卖出 |
| 09:37:51 |
24.74 |
86 |
12082 |
买入 |
| 09:37:54 |
24.74 |
154 |
12236 |
卖出 |
| 09:37:57 |
24.71 |
2 |
12238 |
卖出 |
| 09:38:00 |
24.74 |
7 |
12245 |
买入 |
| 09:38:03 |
24.75 |
25 |
12270 |
买入 |
| 09:38:06 |
24.71 |
52 |
12322 |
卖出 |
| 09:38:09 |
24.74 |
20 |
12342 |
卖出 |
| 09:38:12 |
24.75 |
130 |
12472 |
卖出 |
| 09:38:15 |
24.74 |
24 |
12496 |
卖出 |
| 09:38:18 |
24.74 |
54 |
12550 |
卖出 |
| 09:38:21 |
24.75 |
6 |
12556 |
买入 |
| 09:38:24 |
24.75 |
2 |
12558 |
买入 |
| 09:38:30 |
24.71 |
9 |
12567 |
卖出 |
| 09:38:33 |
24.74 |
35 |
12602 |
买入 |
| 09:38:36 |
24.7 |
1 |
12603 |
卖出 |
| 09:38:39 |
24.7 |
1 |
12604 |
卖出 |
| 09:38:42 |
24.7 |
2 |
12606 |
买入 |
| 09:38:45 |
24.73 |
10 |
12616 |
买入 |
| 09:38:48 |
24.7 |
9 |
12625 |
买入 |
| 09:38:51 |
24.7 |
7 |
12632 |
卖出 |
| 09:38:54 |
24.73 |
51 |
12683 |
买入 |
| 09:38:57 |
24.69 |
39 |
12722 |
卖出 |
| 09:39:00 |
24.69 |
32 |
12754 |
买入 |
| 09:39:03 |
24.69 |
6 |
12760 |
买入 |
| 09:39:06 |
24.69 |
20 |
12780 |
买入 |
| 09:39:12 |
24.69 |
7 |
12787 |
买入 |
| 09:39:15 |
24.73 |
16 |
12803 |
买入 |
| 09:39:18 |
24.7 |
88 |
12891 |
买入 |
| 09:39:21 |
24.7 |
26 |
12917 |
买入 |
| 09:39:27 |
24.69 |
17 |
12934 |
卖出 |
| 09:39:30 |
24.69 |
13 |
12947 |
卖出 |
| 09:39:33 |
24.72 |
72 |
13019 |
买入 |
| 09:39:36 |
24.73 |
19 |
13038 |
买入 |
| 09:39:39 |
24.75 |
85 |
13123 |
买入 |
| 09:39:42 |
24.75 |
1 |
13124 |
买入 |
| 09:39:45 |
24.75 |
3 |
13127 |
买入 |
| 09:39:48 |
24.75 |
129 |
13256 |
买入 |
| 09:39:51 |
24.75 |
50 |
13306 |
卖出 |
| 09:39:54 |
24.75 |
20 |
13326 |
买入 |
| 09:39:57 |
24.75 |
7 |
13333 |
买入 |
| 09:40:00 |
24.74 |
7 |
13340 |
卖出 |
| 09:40:03 |
24.73 |
1 |
13341 |
卖出 |
| 09:40:06 |
24.74 |
35 |
13376 |
买入 |
| 09:40:09 |
24.74 |
22 |
13398 |
卖出 |
| 09:40:12 |
24.75 |
54 |
13452 |
买入 |
| 09:40:15 |
24.75 |
40 |
13492 |
买入 |
| 09:40:18 |
24.76 |
6 |
13498 |
买入 |
| 09:40:24 |
24.76 |
6 |
13504 |
买入 |
| 09:40:27 |
24.76 |
8 |
13512 |
买入 |
| 09:40:30 |
24.74 |
35 |
13547 |
卖出 |
| 09:40:33 |
24.74 |
34 |
13581 |
卖出 |
| 09:40:36 |
24.74 |
5 |
13586 |
卖出 |
| 09:40:42 |
24.75 |
42 |
13628 |
买入 |
| 09:40:45 |
24.75 |
25 |
13653 |
买入 |
| 09:40:48 |
24.71 |
194 |
13847 |
卖出 |
| 09:40:51 |
24.71 |
5 |
13852 |
卖出 |
| 09:40:54 |
24.75 |
81 |
13933 |
买入 |
| 09:40:57 |
24.71 |
4 |
13937 |
卖出 |
| 09:41:00 |
24.74 |
7 |
13944 |
买入 |
| 09:41:03 |
24.75 |
2 |
13946 |
买入 |
| 09:41:06 |
24.74 |
5 |
13951 |
买入 |
| 09:41:12 |
24.74 |
7 |
13958 |
买入 |
| 09:41:18 |
24.74 |
36 |
13994 |
买入 |
| 09:41:21 |
24.74 |
8 |
14002 |
卖出 |
| 09:41:27 |
24.74 |
13 |
14015 |
买入 |
| 09:41:30 |
24.74 |
15 |
14030 |
买入 |
| 09:41:33 |
24.72 |
41 |
14071 |
卖出 |
| 09:41:36 |
24.7 |
414 |
14485 |
卖出 |
| 09:41:39 |
24.7 |
28 |
14513 |
卖出 |
| 09:41:42 |
24.7 |
25 |
14538 |
卖出 |
| 09:41:45 |
24.69 |
31 |
14569 |
卖出 |
| 09:41:48 |
24.7 |
15 |
14584 |
买入 |
| 09:41:54 |
24.7 |
1 |
14585 |
买入 |
| 09:41:57 |
24.7 |
3 |
14588 |
卖出 |
| 09:42:00 |
24.7 |
4 |
14592 |
卖出 |
| 09:42:06 |
24.69 |
15 |
14607 |
卖出 |
| 09:42:09 |
24.7 |
54 |
14661 |
买入 |
| 09:42:12 |
24.67 |
1 |
14662 |
卖出 |
| 09:42:21 |
24.69 |
8 |
14670 |
买入 |
| 09:42:24 |
24.69 |
3 |
14673 |
卖出 |
| 09:42:27 |
24.69 |
1 |
14674 |
卖出 |
| 09:42:30 |
24.69 |
2 |
14676 |
买入 |
| 09:42:33 |
24.67 |
7 |
14683 |
卖出 |
| 09:42:39 |
24.66 |
3 |
14686 |
卖出 |
| 09:42:45 |
24.67 |
21 |
14707 |
买入 |
| 09:42:48 |
24.67 |
2 |
14709 |
卖出 |
| 09:42:51 |
24.67 |
2 |
14711 |
卖出 |
| 09:42:54 |
24.69 |
92 |
14803 |
买入 |
| 09:42:57 |
24.69 |
4 |
14807 |
买入 |
| 09:43:00 |
24.7 |
56 |
14863 |
买入 |
| 09:43:03 |
24.71 |
213 |
15076 |
买入 |
| 09:43:06 |
24.73 |
131 |
15207 |
买入 |
| 09:43:09 |
24.74 |
39 |
15246 |
买入 |
| 09:43:12 |
24.74 |
41 |
15287 |
买入 |
| 09:43:15 |
24.73 |
25 |
15312 |
卖出 |
| 09:43:18 |
24.73 |
5 |
15317 |
买入 |
| 09:43:21 |
24.73 |
21 |
15338 |
买入 |
| 09:43:24 |
24.73 |
7 |
15345 |
买入 |
| 09:43:27 |
24.73 |
9 |
15354 |
买入 |
| 09:43:30 |
24.73 |
10 |
15364 |
买入 |
| 09:43:33 |
24.73 |
1 |
15365 |
买入 |
| 09:43:36 |
24.73 |
18 |
15383 |
买入 |
| 09:43:39 |
24.73 |
10 |
15393 |
买入 |
| 09:43:42 |
24.72 |
12 |
15405 |
卖出 |
| 09:43:45 |
24.73 |
3 |
15408 |
买入 |
| 09:43:48 |
24.72 |
1 |
15409 |
卖出 |
| 09:43:51 |
24.73 |
45 |
15454 |
买入 |
| 09:43:54 |
24.73 |
130 |
15584 |
买入 |
| 09:43:57 |
24.72 |
8 |
15592 |
买入 |
| 09:44:00 |
24.72 |
14 |
15606 |
买入 |
| 09:44:03 |
24.69 |
2 |
15608 |
卖出 |
| 09:44:06 |
24.71 |
6 |
15614 |
买入 |
| 09:44:12 |
24.73 |
53 |
15667 |
买入 |
| 09:44:15 |
24.74 |
29 |
15696 |
买入 |
| 09:44:18 |
24.73 |
5 |
15701 |
卖出 |
| 09:44:21 |
24.74 |
61 |
15762 |
买入 |
| 09:44:24 |
24.75 |
87 |
15849 |
买入 |
| 09:44:27 |
24.73 |
46 |
15895 |
卖出 |
| 09:44:30 |
24.73 |
102 |
15997 |
买入 |
| 09:44:39 |
24.75 |
76 |
16073 |
买入 |
| 09:44:45 |
24.72 |
1 |
16074 |
卖出 |
| 09:44:48 |
24.73 |
2 |
16076 |
买入 |
| 09:44:51 |
24.72 |
10 |
16086 |
卖出 |
| 09:44:54 |
24.72 |
2 |
16088 |
买入 |
| 09:45:00 |
24.72 |
2 |
16090 |
买入 |
| 09:45:06 |
24.71 |
24 |
16114 |
卖出 |
| 09:45:09 |
24.72 |
54 |
16168 |
买入 |
| 09:45:12 |
24.72 |
31 |
16199 |
买入 |
| 09:45:15 |
24.71 |
91 |
16290 |
卖出 |
| 09:45:18 |
24.71 |
10 |
16300 |
买入 |
| 09:45:21 |
24.72 |
253 |
16553 |
买入 |
| 09:45:27 |
24.7 |
1 |
16554 |
卖出 |
| 09:45:30 |
24.7 |
10 |
16564 |
买入 |
| 09:45:33 |
24.66 |
8 |
16572 |
卖出 |
| 09:45:39 |
24.67 |
3 |
16575 |
卖出 |
| 09:45:42 |
24.69 |
14 |
16589 |
买入 |
| 09:45:48 |
24.7 |
3 |
16592 |
买入 |
| 09:45:51 |
24.71 |
34 |
16626 |
买入 |
| 09:45:54 |
24.72 |
7 |
16633 |
买入 |
| 09:46:00 |
24.7 |
3 |
16636 |
买入 |
| 09:46:03 |
24.7 |
25 |
16661 |
买入 |