太极股份[002368]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.35 |
11 |
11 |
集合竞价 |
| 09:16:12 |
17.35 |
20 |
20 |
集合竞价 |
| 09:16:39 |
17.35 |
11 |
11 |
集合竞价 |
| 09:16:48 |
17.35 |
23 |
23 |
集合竞价 |
| 09:16:57 |
17.3 |
28 |
28 |
集合竞价 |
| 09:17:33 |
17.3 |
28 |
28 |
集合竞价 |
| 09:17:51 |
17.3 |
28 |
28 |
集合竞价 |
| 09:18:18 |
17.3 |
31 |
31 |
集合竞价 |
| 09:19:03 |
17.3 |
61 |
61 |
集合竞价 |
| 09:19:48 |
17.3 |
61 |
61 |
集合竞价 |
| 09:19:57 |
17.3 |
61 |
61 |
集合竞价 |
| 09:20:00 |
17.3 |
61 |
61 |
集合竞价 |
| 09:20:18 |
17.3 |
62 |
62 |
集合竞价 |
| 09:20:45 |
17.29 |
62 |
62 |
集合竞价 |
| 09:21:03 |
17.29 |
69 |
69 |
集合竞价 |
| 09:21:12 |
17.29 |
94 |
94 |
集合竞价 |
| 09:21:21 |
17.29 |
94 |
94 |
集合竞价 |
| 09:21:30 |
17.29 |
100 |
100 |
集合竞价 |
| 09:22:06 |
17.29 |
115 |
115 |
集合竞价 |
| 09:22:15 |
17.29 |
117 |
117 |
集合竞价 |
| 09:22:33 |
17.29 |
117 |
117 |
集合竞价 |
| 09:22:51 |
17.29 |
117 |
117 |
集合竞价 |
| 09:23:00 |
17.29 |
117 |
117 |
集合竞价 |
| 09:23:09 |
17.05 |
286 |
286 |
集合竞价 |
| 09:23:18 |
17.05 |
286 |
286 |
集合竞价 |
| 09:23:36 |
17.05 |
292 |
292 |
集合竞价 |
| 09:23:45 |
17.01 |
352 |
352 |
集合竞价 |
| 09:24:03 |
17 |
393 |
393 |
集合竞价 |
| 09:24:12 |
17 |
575 |
575 |
集合竞价 |
| 09:24:21 |
17 |
575 |
575 |
集合竞价 |
| 09:24:30 |
17 |
627 |
627 |
集合竞价 |
| 09:24:39 |
17 |
630 |
630 |
集合竞价 |
| 09:24:48 |
16.7 |
952 |
952 |
集合竞价 |
| 09:24:57 |
16.8 |
1223 |
1223 |
集合竞价 |
| 09:25:00 |
17.04 |
1943 |
3166 |
卖出 |
| 09:30:00 |
17.24 |
50 |
3216 |
买入 |
| 09:30:03 |
16.88 |
1331 |
4547 |
卖出 |
| 09:30:06 |
16.88 |
219 |
4766 |
买入 |
| 09:30:09 |
16.9 |
676 |
5442 |
买入 |
| 09:30:12 |
16.98 |
402 |
5844 |
买入 |
| 09:30:15 |
16.91 |
181 |
6025 |
卖出 |
| 09:30:18 |
16.9 |
67 |
6092 |
卖出 |
| 09:30:21 |
16.84 |
76 |
6168 |
卖出 |
| 09:30:24 |
16.91 |
284 |
6452 |
买入 |
| 09:30:27 |
16.78 |
54 |
6506 |
卖出 |
| 09:30:30 |
16.73 |
102 |
6608 |
卖出 |
| 09:30:33 |
16.76 |
132 |
6740 |
买入 |
| 09:30:36 |
16.75 |
23 |
6763 |
卖出 |
| 09:30:39 |
16.74 |
29 |
6792 |
卖出 |
| 09:30:42 |
16.74 |
97 |
6889 |
买入 |
| 09:30:45 |
16.71 |
133 |
7022 |
卖出 |
| 09:30:48 |
16.73 |
62 |
7084 |
买入 |
| 09:30:51 |
16.78 |
181 |
7265 |
买入 |
| 09:30:54 |
16.72 |
229 |
7494 |
卖出 |
| 09:30:57 |
16.77 |
43 |
7537 |
买入 |
| 09:31:00 |
16.76 |
12 |
7549 |
卖出 |
| 09:31:03 |
16.75 |
78 |
7627 |
卖出 |
| 09:31:06 |
16.78 |
31 |
7658 |
买入 |
| 09:31:09 |
16.78 |
15 |
7673 |
卖出 |
| 09:31:12 |
16.8 |
12 |
7685 |
买入 |
| 09:31:15 |
16.83 |
26 |
7711 |
买入 |
| 09:31:18 |
16.82 |
2 |
7713 |
买入 |
| 09:31:21 |
16.8 |
17 |
7730 |
卖出 |
| 09:31:27 |
16.84 |
39 |
7769 |
买入 |
| 09:31:30 |
16.8 |
125 |
7894 |
卖出 |
| 09:31:33 |
16.8 |
259 |
8153 |
卖出 |
| 09:31:36 |
16.79 |
65 |
8218 |
卖出 |
| 09:31:39 |
16.8 |
132 |
8350 |
买入 |
| 09:31:42 |
16.8 |
20 |
8370 |
卖出 |
| 09:31:45 |
16.82 |
8 |
8378 |
买入 |
| 09:31:48 |
16.82 |
1 |
8379 |
卖出 |
| 09:31:51 |
16.83 |
2 |
8381 |
买入 |
| 09:31:54 |
16.85 |
41 |
8422 |
买入 |
| 09:31:57 |
16.85 |
26 |
8448 |
卖出 |
| 09:32:00 |
16.87 |
2 |
8450 |
买入 |
| 09:32:03 |
16.85 |
14 |
8464 |
卖出 |
| 09:32:06 |
16.85 |
103 |
8567 |
卖出 |
| 09:32:09 |
16.87 |
1 |
8568 |
买入 |
| 09:32:12 |
16.87 |
1 |
8569 |
卖出 |
| 09:32:15 |
16.87 |
19 |
8588 |
卖出 |
| 09:32:18 |
16.88 |
10 |
8598 |
买入 |
| 09:32:21 |
16.89 |
37 |
8635 |
卖出 |
| 09:32:24 |
16.9 |
10 |
8645 |
买入 |
| 09:32:27 |
16.91 |
2 |
8647 |
买入 |
| 09:32:30 |
16.9 |
30 |
8677 |
卖出 |
| 09:32:33 |
16.92 |
12 |
8689 |
买入 |
| 09:32:36 |
16.91 |
21 |
8710 |
卖出 |
| 09:32:39 |
16.91 |
77 |
8787 |
卖出 |
| 09:32:42 |
16.92 |
74 |
8861 |
买入 |
| 09:32:45 |
16.92 |
6 |
8867 |
卖出 |
| 09:32:48 |
16.92 |
5 |
8872 |
卖出 |
| 09:32:51 |
16.91 |
31 |
8903 |
卖出 |
| 09:32:54 |
16.92 |
34 |
8937 |
买入 |
| 09:32:57 |
16.92 |
1 |
8938 |
卖出 |
| 09:33:00 |
16.91 |
4 |
8942 |
卖出 |
| 09:33:03 |
16.91 |
39 |
8981 |
卖出 |
| 09:33:09 |
16.91 |
13 |
8994 |
买入 |
| 09:33:12 |
16.9 |
22 |
9016 |
卖出 |
| 09:33:15 |
16.89 |
6 |
9022 |
卖出 |
| 09:33:18 |
16.88 |
70 |
9092 |
卖出 |
| 09:33:21 |
16.89 |
10 |
9102 |
买入 |
| 09:33:24 |
16.89 |
5 |
9107 |
买入 |
| 09:33:27 |
16.89 |
4 |
9111 |
买入 |
| 09:33:30 |
16.88 |
11 |
9122 |
卖出 |
| 09:33:33 |
16.89 |
23 |
9145 |
买入 |
| 09:33:36 |
16.95 |
42 |
9187 |
买入 |
| 09:33:39 |
16.91 |
31 |
9218 |
卖出 |
| 09:33:42 |
16.91 |
6 |
9224 |
买入 |
| 09:33:45 |
16.9 |
1 |
9225 |
卖出 |
| 09:33:51 |
16.9 |
1 |
9226 |
卖出 |
| 09:33:54 |
16.91 |
2 |
9228 |
买入 |
| 09:33:57 |
16.87 |
302 |
9530 |
卖出 |
| 09:34:00 |
16.9 |
330 |
9860 |
买入 |
| 09:34:03 |
16.91 |
15 |
9875 |
卖出 |
| 09:34:06 |
16.89 |
36 |
9911 |
卖出 |
| 09:34:09 |
16.91 |
13 |
9924 |
买入 |
| 09:34:12 |
16.91 |
21 |
9945 |
买入 |
| 09:34:15 |
16.91 |
1 |
9946 |
买入 |
| 09:34:21 |
16.9 |
33 |
9979 |
买入 |
| 09:34:24 |
16.9 |
63 |
10042 |
卖出 |
| 09:34:27 |
16.9 |
2 |
10044 |
买入 |
| 09:34:30 |
16.9 |
9 |
10053 |
买入 |
| 09:34:33 |
16.88 |
10 |
10063 |
卖出 |
| 09:34:36 |
16.87 |
58 |
10121 |
卖出 |
| 09:34:51 |
16.85 |
125 |
10246 |
卖出 |
| 09:34:54 |
16.85 |
14 |
10260 |
卖出 |
| 09:34:57 |
16.85 |
9 |
10269 |
卖出 |
| 09:35:00 |
16.85 |
107 |
10376 |
卖出 |
| 09:35:03 |
16.85 |
39 |
10415 |
卖出 |
| 09:35:06 |
16.84 |
3 |
10418 |
卖出 |
| 09:35:09 |
16.84 |
18 |
10436 |
卖出 |
| 09:35:12 |
16.85 |
5 |
10441 |
买入 |
| 09:35:15 |
16.83 |
108 |
10549 |
卖出 |
| 09:35:18 |
16.83 |
9 |
10558 |
卖出 |
| 09:35:21 |
16.8 |
83 |
10641 |
卖出 |
| 09:35:24 |
16.83 |
3 |
10644 |
买入 |
| 09:35:30 |
16.82 |
104 |
10748 |
卖出 |
| 09:35:33 |
16.79 |
91 |
10839 |
卖出 |
| 09:35:36 |
16.8 |
5 |
10844 |
买入 |
| 09:35:42 |
16.8 |
8 |
10852 |
买入 |
| 09:35:45 |
16.8 |
120 |
10972 |
买入 |
| 09:35:48 |
16.82 |
25 |
10997 |
买入 |
| 09:35:51 |
16.84 |
83 |
11080 |
买入 |
| 09:35:54 |
16.85 |
1 |
11081 |
买入 |
| 09:35:57 |
16.85 |
13 |
11094 |
卖出 |
| 09:36:00 |
16.82 |
30 |
11124 |
卖出 |
| 09:36:03 |
16.82 |
10 |
11134 |
卖出 |
| 09:36:06 |
16.85 |
3 |
11137 |
买入 |
| 09:36:24 |
16.85 |
9 |
11146 |
卖出 |
| 09:36:27 |
16.87 |
82 |
11228 |
买入 |
| 09:36:30 |
16.88 |
4 |
11232 |
买入 |
| 09:36:33 |
16.86 |
13 |
11245 |
卖出 |
| 09:36:36 |
16.9 |
5 |
11250 |
买入 |
| 09:36:42 |
16.89 |
11 |
11261 |
买入 |
| 09:36:45 |
16.88 |
14 |
11275 |
卖出 |
| 09:37:03 |
16.9 |
10 |
11285 |
卖出 |
| 09:37:06 |
16.9 |
58 |
11343 |
卖出 |
| 09:37:09 |
16.93 |
9 |
11352 |
买入 |
| 09:37:12 |
16.9 |
44 |
11396 |
卖出 |
| 09:37:15 |
16.96 |
8 |
11404 |
买入 |
| 09:37:18 |
16.89 |
60 |
11464 |
卖出 |
| 09:37:21 |
16.95 |
20 |
11484 |
买入 |
| 09:37:24 |
16.95 |
14 |
11498 |
买入 |
| 09:37:30 |
16.94 |
3 |
11501 |
卖出 |
| 09:37:33 |
16.89 |
10 |
11511 |
卖出 |
| 09:37:36 |
16.95 |
9 |
11520 |
买入 |
| 09:37:42 |
16.93 |
6 |
11526 |
卖出 |
| 09:37:54 |
16.9 |
25 |
11551 |
卖出 |
| 09:37:57 |
16.9 |
29 |
11580 |
买入 |
| 09:38:00 |
16.9 |
3 |
11583 |
卖出 |
| 09:38:03 |
16.9 |
19 |
11602 |
卖出 |
| 09:38:06 |
16.9 |
4 |
11606 |
买入 |
| 09:38:09 |
16.9 |
15 |
11621 |
买入 |
| 09:38:12 |
16.9 |
7 |
11628 |
买入 |
| 09:38:18 |
16.9 |
4 |
11632 |
买入 |
| 09:38:21 |
16.89 |
57 |
11689 |
卖出 |
| 09:38:24 |
16.89 |
3 |
11692 |
买入 |
| 09:38:33 |
16.88 |
10 |
11702 |
卖出 |
| 09:38:39 |
16.89 |
3 |
11705 |
买入 |
| 09:38:42 |
16.89 |
73 |
11778 |
买入 |
| 09:38:45 |
16.9 |
75 |
11853 |
买入 |
| 09:38:57 |
16.93 |
18 |
11871 |
买入 |
| 09:39:00 |
16.9 |
1 |
11872 |
买入 |
| 09:39:03 |
16.9 |
170 |
12042 |
买入 |
| 09:39:09 |
16.91 |
10 |
12052 |
买入 |
| 09:39:12 |
16.91 |
2 |
12054 |
卖出 |
| 09:39:15 |
16.95 |
14 |
12068 |
买入 |
| 09:39:18 |
16.95 |
16 |
12084 |
买入 |
| 09:39:21 |
16.95 |
8 |
12092 |
买入 |
| 09:39:24 |
16.97 |
43 |
12135 |
买入 |
| 09:39:33 |
16.95 |
11 |
12146 |
卖出 |
| 09:39:36 |
16.96 |
10 |
12156 |
买入 |
| 09:39:42 |
16.96 |
24 |
12180 |
买入 |
| 09:39:45 |
16.94 |
10 |
12190 |
卖出 |
| 09:39:48 |
16.94 |
41 |
12231 |
买入 |
| 09:39:51 |
16.94 |
17 |
12248 |
买入 |
| 09:40:03 |
16.93 |
86 |
12334 |
卖出 |
| 09:40:06 |
16.94 |
1 |
12335 |
买入 |
| 09:40:09 |
16.94 |
9 |
12344 |
买入 |
| 09:40:12 |
16.93 |
10 |
12354 |
卖出 |
| 09:40:15 |
16.94 |
10 |
12364 |
买入 |
| 09:40:18 |
16.94 |
10 |
12374 |
买入 |
| 09:40:21 |
16.93 |
12 |
12386 |
卖出 |
| 09:40:24 |
16.93 |
1 |
12387 |
买入 |
| 09:40:27 |
16.92 |
6 |
12393 |
卖出 |
| 09:40:30 |
16.92 |
40 |
12433 |
卖出 |
| 09:40:33 |
16.95 |
24 |
12457 |
买入 |
| 09:40:36 |
16.95 |
14 |
12471 |
卖出 |
| 09:40:39 |
16.97 |
7 |
12478 |
买入 |
| 09:40:45 |
16.97 |
1 |
12479 |
买入 |
| 09:40:48 |
16.95 |
23 |
12502 |
卖出 |
| 09:40:54 |
16.96 |
7 |
12509 |
买入 |
| 09:40:57 |
16.97 |
12 |
12521 |
买入 |
| 09:41:00 |
16.96 |
3 |
12524 |
卖出 |
| 09:41:03 |
16.96 |
22 |
12546 |
卖出 |
| 09:41:12 |
16.96 |
3 |
12549 |
卖出 |
| 09:41:15 |
16.98 |
2 |
12551 |
买入 |
| 09:41:18 |
16.98 |
5 |
12556 |
卖出 |
| 09:41:24 |
16.98 |
8 |
12564 |
卖出 |
| 09:41:27 |
16.97 |
2 |
12566 |
买入 |
| 09:41:30 |
16.97 |
3 |
12569 |
买入 |
| 09:41:33 |
16.97 |
70 |
12639 |
买入 |
| 09:41:36 |
16.99 |
11 |
12650 |
买入 |
| 09:41:39 |
16.99 |
3 |
12653 |
卖出 |
| 09:41:42 |
17 |
12 |
12665 |
买入 |
| 09:41:45 |
16.99 |
3 |
12668 |
卖出 |
| 09:41:48 |
16.99 |
54 |
12722 |
卖出 |
| 09:41:54 |
16.97 |
10 |
12732 |
卖出 |
| 09:42:00 |
16.98 |
2 |
12734 |
卖出 |
| 09:42:03 |
16.98 |
14 |
12748 |
卖出 |
| 09:42:09 |
16.98 |
13 |
12761 |
卖出 |
| 09:42:15 |
16.98 |
5 |
12766 |
买入 |
| 09:42:18 |
16.97 |
1 |
12767 |
卖出 |
| 09:42:27 |
16.98 |
22 |
12789 |
买入 |
| 09:42:30 |
16.98 |
16 |
12805 |
买入 |
| 09:42:33 |
16.98 |
216 |
13021 |
买入 |
| 09:42:36 |
17.01 |
23 |
13044 |
买入 |
| 09:42:39 |
17.01 |
4 |
13048 |
买入 |
| 09:42:45 |
17 |
2 |
13050 |
卖出 |
| 09:42:48 |
17.01 |
1 |
13051 |
买入 |
| 09:42:51 |
17 |
34 |
13085 |
卖出 |
| 09:42:54 |
17 |
15 |
13100 |
买入 |
| 09:42:57 |
17 |
10 |
13110 |
买入 |
| 09:43:00 |
17 |
1 |
13111 |
买入 |
| 09:43:03 |
16.99 |
9 |
13120 |
卖出 |
| 09:43:06 |
17 |
1 |
13121 |
买入 |
| 09:43:09 |
17 |
227 |
13348 |
买入 |
| 09:43:12 |
17.02 |
31 |
13379 |
买入 |
| 09:43:15 |
17.02 |
1 |
13380 |
买入 |
| 09:43:18 |
17.03 |
18 |
13398 |
买入 |
| 09:43:21 |
17.02 |
56 |
13454 |
卖出 |
| 09:43:24 |
17.02 |
7 |
13461 |
卖出 |
| 09:43:30 |
17.02 |
17 |
13478 |
卖出 |
| 09:43:33 |
17.02 |
12 |
13490 |
卖出 |
| 09:43:36 |
17.02 |
1 |
13491 |
卖出 |
| 09:43:42 |
17.03 |
1 |
13492 |
买入 |
| 09:43:48 |
17.03 |
54 |
13546 |
买入 |
| 09:43:51 |
17.02 |
71 |
13617 |
卖出 |
| 09:43:54 |
17.02 |
3 |
13620 |
买入 |
| 09:43:57 |
17.02 |
6 |
13626 |
买入 |
| 09:44:00 |
17.01 |
1 |
13627 |
卖出 |
| 09:44:03 |
17.01 |
10 |
13637 |
卖出 |
| 09:44:06 |
17.01 |
22 |
13659 |
卖出 |
| 09:44:09 |
17.02 |
31 |
13690 |
买入 |
| 09:44:12 |
17.02 |
10 |
13700 |
买入 |
| 09:44:15 |
17 |
5 |
13705 |
卖出 |
| 09:44:18 |
17.01 |
3 |
13708 |
买入 |
| 09:44:21 |
17 |
51 |
13759 |
卖出 |
| 09:44:24 |
16.99 |
24 |
13783 |
卖出 |
| 09:44:27 |
16.98 |
2 |
13785 |
卖出 |
| 09:44:30 |
16.97 |
40 |
13825 |
卖出 |
| 09:44:33 |
16.97 |
12 |
13837 |
买入 |
| 09:44:36 |
16.96 |
9 |
13846 |
卖出 |
| 09:44:39 |
16.96 |
3 |
13849 |
卖出 |
| 09:44:42 |
16.97 |
45 |
13894 |
买入 |
| 09:44:45 |
16.97 |
34 |
13928 |
买入 |
| 09:44:57 |
16.98 |
1 |
13929 |
买入 |
| 09:45:00 |
16.97 |
3 |
13932 |
卖出 |
| 09:45:03 |
16.96 |
7 |
13939 |
卖出 |
| 09:45:06 |
16.95 |
5 |
13944 |
卖出 |
| 09:45:12 |
17.03 |
106 |
14050 |
买入 |
| 09:45:15 |
16.98 |
71 |
14121 |
卖出 |
| 09:45:18 |
16.99 |
24 |
14145 |
买入 |
| 09:45:21 |
17.03 |
9 |
14154 |
买入 |
| 09:45:33 |
17.01 |
12 |
14166 |
卖出 |
| 09:45:36 |
17.02 |
16 |
14182 |
买入 |
| 09:45:39 |
17.03 |
143 |
14325 |
买入 |
| 09:45:42 |
17.03 |
9 |
14334 |
卖出 |
| 09:45:45 |
17.03 |
6 |
14340 |
卖出 |
| 09:45:48 |
17.03 |
44 |
14384 |
买入 |
| 09:45:51 |
17.04 |
5 |
14389 |
买入 |
| 09:45:54 |
17.03 |
22 |
14411 |
卖出 |
| 09:45:57 |
17.03 |
44 |
14455 |
买入 |
| 09:46:00 |
17.04 |
28 |
14483 |
卖出 |
| 09:46:03 |
17.05 |
4 |
14487 |
买入 |
| 09:46:06 |
17.04 |
44 |
14531 |
卖出 |
| 09:46:12 |
17.04 |
5 |
14536 |
买入 |
| 09:46:15 |
17.03 |
5 |
14541 |
卖出 |
| 09:46:18 |
17.03 |
7 |
14548 |
卖出 |
| 09:46:21 |
17.03 |
3 |
14551 |
买入 |