太极股份[002368]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.71 |
30 |
30 |
集合竞价 |
| 09:15:09 |
17.28 |
32 |
32 |
集合竞价 |
| 09:15:36 |
17.28 |
33 |
33 |
集合竞价 |
| 09:15:54 |
17.28 |
33 |
33 |
集合竞价 |
| 09:16:03 |
17.6 |
272 |
272 |
集合竞价 |
| 09:16:12 |
18.24 |
267 |
267 |
集合竞价 |
| 09:16:48 |
17.28 |
33 |
33 |
集合竞价 |
| 09:17:15 |
17.08 |
213 |
213 |
集合竞价 |
| 09:17:24 |
17.28 |
33 |
33 |
集合竞价 |
| 09:17:42 |
17.32 |
5 |
5 |
集合竞价 |
| 09:18:00 |
17.32 |
7 |
7 |
集合竞价 |
| 09:19:57 |
17.32 |
6 |
6 |
集合竞价 |
| 09:20:00 |
17.31 |
6 |
6 |
集合竞价 |
| 09:20:09 |
17.32 |
7 |
7 |
集合竞价 |
| 09:20:36 |
17.29 |
74 |
74 |
集合竞价 |
| 09:21:03 |
17.29 |
74 |
74 |
集合竞价 |
| 09:21:21 |
17.29 |
74 |
74 |
集合竞价 |
| 09:21:48 |
17.29 |
74 |
74 |
集合竞价 |
| 09:21:57 |
17.29 |
76 |
76 |
集合竞价 |
| 09:22:06 |
17.29 |
136 |
136 |
集合竞价 |
| 09:22:24 |
17.29 |
136 |
136 |
集合竞价 |
| 09:22:42 |
17.29 |
177 |
177 |
集合竞价 |
| 09:22:51 |
17.29 |
177 |
177 |
集合竞价 |
| 09:23:00 |
17.29 |
197 |
197 |
集合竞价 |
| 09:23:27 |
17.29 |
227 |
227 |
集合竞价 |
| 09:23:36 |
17.29 |
228 |
228 |
集合竞价 |
| 09:23:45 |
17.29 |
228 |
228 |
集合竞价 |
| 09:23:54 |
17.29 |
247 |
247 |
集合竞价 |
| 09:24:12 |
17.29 |
260 |
260 |
集合竞价 |
| 09:24:21 |
17.29 |
264 |
264 |
集合竞价 |
| 09:24:30 |
17.29 |
289 |
289 |
集合竞价 |
| 09:24:39 |
17.29 |
308 |
308 |
集合竞价 |
| 09:24:48 |
17.29 |
330 |
330 |
集合竞价 |
| 09:24:57 |
17.29 |
343 |
343 |
集合竞价 |
| 09:25:00 |
17.41 |
387 |
730 |
卖出 |
| 09:30:00 |
17.44 |
23 |
753 |
买入 |
| 09:30:03 |
17.4 |
387 |
1140 |
卖出 |
| 09:30:06 |
17.39 |
112 |
1252 |
卖出 |
| 09:30:09 |
17.34 |
29 |
1281 |
卖出 |
| 09:30:12 |
17.34 |
176 |
1457 |
买入 |
| 09:30:15 |
17.33 |
54 |
1511 |
卖出 |
| 09:30:18 |
17.33 |
39 |
1550 |
卖出 |
| 09:30:21 |
17.29 |
41 |
1591 |
卖出 |
| 09:30:24 |
17.26 |
9 |
1600 |
卖出 |
| 09:30:27 |
17.25 |
11 |
1611 |
买入 |
| 09:30:30 |
17.25 |
23 |
1634 |
买入 |
| 09:30:33 |
17.22 |
45 |
1679 |
卖出 |
| 09:30:36 |
17.28 |
49 |
1728 |
买入 |
| 09:30:39 |
17.26 |
78 |
1806 |
卖出 |
| 09:30:42 |
17.26 |
106 |
1912 |
卖出 |
| 09:30:45 |
17.23 |
76 |
1988 |
卖出 |
| 09:30:48 |
17.21 |
14 |
2002 |
卖出 |
| 09:30:51 |
17.25 |
4 |
2006 |
买入 |
| 09:30:54 |
17.21 |
48 |
2054 |
卖出 |
| 09:30:57 |
17.21 |
74 |
2128 |
卖出 |
| 09:31:00 |
17.2 |
59 |
2187 |
卖出 |
| 09:31:03 |
17.2 |
71 |
2258 |
买入 |
| 09:31:06 |
17.17 |
73 |
2331 |
卖出 |
| 09:31:09 |
17.19 |
36 |
2367 |
买入 |
| 09:31:12 |
17.22 |
34 |
2401 |
买入 |
| 09:31:15 |
17.25 |
21 |
2422 |
买入 |
| 09:31:18 |
17.22 |
72 |
2494 |
买入 |
| 09:31:21 |
17.22 |
2 |
2496 |
卖出 |
| 09:31:24 |
17.22 |
25 |
2521 |
卖出 |
| 09:31:27 |
17.22 |
52 |
2573 |
卖出 |
| 09:31:30 |
17.23 |
4 |
2577 |
买入 |
| 09:31:33 |
17.23 |
55 |
2632 |
买入 |
| 09:31:36 |
17.23 |
12 |
2644 |
卖出 |
| 09:31:39 |
17.23 |
33 |
2677 |
卖出 |
| 09:31:42 |
17.22 |
40 |
2717 |
卖出 |
| 09:31:45 |
17.22 |
19 |
2736 |
卖出 |
| 09:31:48 |
17.22 |
21 |
2757 |
卖出 |
| 09:31:51 |
17.21 |
23 |
2780 |
卖出 |
| 09:31:54 |
17.2 |
105 |
2885 |
卖出 |
| 09:31:57 |
17.21 |
50 |
2935 |
买入 |
| 09:32:00 |
17.21 |
70 |
3005 |
买入 |
| 09:32:03 |
17.2 |
58 |
3063 |
卖出 |
| 09:32:06 |
17.2 |
23 |
3086 |
卖出 |
| 09:32:12 |
17.2 |
83 |
3169 |
卖出 |
| 09:32:15 |
17.21 |
2 |
3171 |
买入 |
| 09:32:18 |
17.2 |
51 |
3222 |
卖出 |
| 09:32:21 |
17.2 |
4 |
3226 |
买入 |
| 09:32:24 |
17.2 |
13 |
3239 |
买入 |
| 09:32:27 |
17.18 |
4 |
3243 |
卖出 |
| 09:32:30 |
17.2 |
16 |
3259 |
买入 |
| 09:32:33 |
17.18 |
40 |
3299 |
卖出 |
| 09:32:36 |
17.18 |
67 |
3366 |
卖出 |
| 09:32:39 |
17.17 |
106 |
3472 |
卖出 |
| 09:32:42 |
17.16 |
46 |
3518 |
卖出 |
| 09:32:45 |
17.15 |
121 |
3639 |
卖出 |
| 09:32:48 |
17.15 |
1 |
3640 |
卖出 |
| 09:32:54 |
17.15 |
37 |
3677 |
卖出 |
| 09:32:57 |
17.15 |
107 |
3784 |
买入 |
| 09:33:00 |
17.15 |
70 |
3854 |
卖出 |
| 09:33:03 |
17.1 |
59 |
3913 |
卖出 |
| 09:33:06 |
17.2 |
697 |
4610 |
买入 |
| 09:33:09 |
17.21 |
92 |
4702 |
买入 |
| 09:33:12 |
17.18 |
26 |
4728 |
卖出 |
| 09:33:15 |
17.21 |
119 |
4847 |
买入 |
| 09:33:18 |
17.21 |
24 |
4871 |
卖出 |
| 09:33:21 |
17.21 |
1 |
4872 |
买入 |
| 09:33:24 |
17.21 |
16 |
4888 |
买入 |
| 09:33:27 |
17.22 |
12 |
4900 |
买入 |
| 09:33:30 |
17.22 |
13 |
4913 |
买入 |
| 09:33:33 |
17.22 |
1 |
4914 |
卖出 |
| 09:33:36 |
17.22 |
1 |
4915 |
卖出 |
| 09:33:39 |
17.22 |
6 |
4921 |
卖出 |
| 09:33:42 |
17.22 |
15 |
4936 |
卖出 |
| 09:33:45 |
17.21 |
77 |
5013 |
卖出 |
| 09:33:48 |
17.22 |
13 |
5026 |
买入 |
| 09:33:51 |
17.22 |
17 |
5043 |
买入 |
| 09:33:54 |
17.2 |
20 |
5063 |
卖出 |
| 09:33:57 |
17.22 |
32 |
5095 |
买入 |
| 09:34:00 |
17.23 |
6 |
5101 |
卖出 |
| 09:34:03 |
17.22 |
12 |
5113 |
卖出 |
| 09:34:06 |
17.23 |
50 |
5163 |
买入 |
| 09:34:09 |
17.23 |
13 |
5176 |
买入 |
| 09:34:15 |
17.22 |
68 |
5244 |
卖出 |
| 09:34:18 |
17.23 |
13 |
5257 |
买入 |
| 09:34:21 |
17.22 |
30 |
5287 |
卖出 |
| 09:34:24 |
17.24 |
14 |
5301 |
买入 |
| 09:34:27 |
17.25 |
18 |
5319 |
买入 |
| 09:34:33 |
17.26 |
26 |
5345 |
卖出 |
| 09:34:36 |
17.26 |
5 |
5350 |
卖出 |
| 09:34:39 |
17.26 |
15 |
5365 |
买入 |
| 09:34:42 |
17.28 |
4 |
5369 |
买入 |
| 09:34:45 |
17.28 |
10 |
5379 |
买入 |
| 09:34:48 |
17.28 |
10 |
5389 |
买入 |
| 09:34:51 |
17.28 |
14 |
5403 |
卖出 |
| 09:34:54 |
17.29 |
31 |
5434 |
买入 |
| 09:34:57 |
17.27 |
5 |
5439 |
卖出 |
| 09:35:00 |
17.26 |
25 |
5464 |
卖出 |
| 09:35:03 |
17.27 |
15 |
5479 |
买入 |
| 09:35:06 |
17.26 |
35 |
5514 |
卖出 |
| 09:35:09 |
17.29 |
60 |
5574 |
买入 |
| 09:35:12 |
17.29 |
14 |
5588 |
买入 |
| 09:35:15 |
17.29 |
18 |
5606 |
买入 |
| 09:35:18 |
17.27 |
18 |
5624 |
卖出 |
| 09:35:21 |
17.26 |
111 |
5735 |
卖出 |
| 09:35:24 |
17.26 |
1 |
5736 |
卖出 |
| 09:35:27 |
17.27 |
4 |
5740 |
买入 |
| 09:35:30 |
17.26 |
37 |
5777 |
卖出 |
| 09:35:33 |
17.26 |
7 |
5784 |
卖出 |
| 09:35:36 |
17.28 |
43 |
5827 |
买入 |
| 09:35:39 |
17.28 |
1 |
5828 |
买入 |
| 09:35:42 |
17.27 |
2 |
5830 |
卖出 |
| 09:35:48 |
17.27 |
29 |
5859 |
卖出 |
| 09:35:51 |
17.28 |
38 |
5897 |
买入 |
| 09:35:54 |
17.27 |
2 |
5899 |
买入 |
| 09:35:57 |
17.27 |
21 |
5920 |
买入 |
| 09:36:00 |
17.28 |
19 |
5939 |
买入 |
| 09:36:03 |
17.29 |
13 |
5952 |
买入 |
| 09:36:06 |
17.28 |
108 |
6060 |
卖出 |
| 09:36:09 |
17.29 |
42 |
6102 |
买入 |
| 09:36:12 |
17.29 |
2 |
6104 |
买入 |
| 09:36:15 |
17.28 |
2 |
6106 |
卖出 |
| 09:36:18 |
17.27 |
46 |
6152 |
卖出 |
| 09:36:21 |
17.27 |
6 |
6158 |
卖出 |
| 09:36:24 |
17.26 |
114 |
6272 |
卖出 |
| 09:36:27 |
17.27 |
55 |
6327 |
买入 |
| 09:36:30 |
17.25 |
59 |
6386 |
卖出 |
| 09:36:33 |
17.27 |
88 |
6474 |
买入 |
| 09:36:36 |
17.27 |
3 |
6477 |
卖出 |
| 09:36:42 |
17.27 |
22 |
6499 |
卖出 |
| 09:36:45 |
17.27 |
2 |
6501 |
卖出 |
| 09:36:48 |
17.27 |
65 |
6566 |
卖出 |
| 09:36:51 |
17.24 |
1 |
6567 |
卖出 |
| 09:36:54 |
17.27 |
9 |
6576 |
买入 |
| 09:36:57 |
17.27 |
6 |
6582 |
买入 |
| 09:37:00 |
17.2 |
558 |
7140 |
卖出 |
| 09:37:03 |
17.26 |
4 |
7144 |
买入 |
| 09:37:06 |
17.27 |
123 |
7267 |
买入 |
| 09:37:09 |
17.29 |
133 |
7400 |
买入 |
| 09:37:12 |
17.29 |
27 |
7427 |
买入 |
| 09:37:15 |
17.29 |
5 |
7432 |
买入 |
| 09:37:18 |
17.29 |
21 |
7453 |
买入 |
| 09:37:21 |
17.3 |
138 |
7591 |
买入 |
| 09:37:24 |
17.36 |
54 |
7645 |
买入 |
| 09:37:30 |
17.35 |
102 |
7747 |
卖出 |
| 09:37:33 |
17.32 |
10 |
7757 |
卖出 |
| 09:37:36 |
17.32 |
11 |
7768 |
卖出 |
| 09:37:39 |
17.28 |
26 |
7794 |
卖出 |
| 09:37:42 |
17.29 |
18 |
7812 |
买入 |
| 09:37:48 |
17.3 |
2 |
7814 |
卖出 |
| 09:37:51 |
17.31 |
29 |
7843 |
买入 |
| 09:37:54 |
17.3 |
21 |
7864 |
买入 |
| 09:37:57 |
17.3 |
10 |
7874 |
卖出 |
| 09:38:00 |
17.3 |
18 |
7892 |
卖出 |
| 09:38:03 |
17.3 |
19 |
7911 |
卖出 |
| 09:38:06 |
17.3 |
15 |
7926 |
买入 |
| 09:38:09 |
17.3 |
12 |
7938 |
买入 |
| 09:38:12 |
17.29 |
8 |
7946 |
卖出 |
| 09:38:15 |
17.27 |
101 |
8047 |
卖出 |
| 09:38:18 |
17.27 |
2 |
8049 |
卖出 |
| 09:38:21 |
17.27 |
158 |
8207 |
卖出 |
| 09:38:27 |
17.28 |
15 |
8222 |
买入 |
| 09:38:30 |
17.27 |
2 |
8224 |
卖出 |
| 09:38:33 |
17.26 |
38 |
8262 |
卖出 |
| 09:38:39 |
17.26 |
4 |
8266 |
卖出 |
| 09:38:42 |
17.25 |
12 |
8278 |
卖出 |
| 09:38:45 |
17.28 |
21 |
8299 |
买入 |
| 09:38:48 |
17.27 |
22 |
8321 |
卖出 |
| 09:38:51 |
17.28 |
12 |
8333 |
买入 |
| 09:38:57 |
17.27 |
39 |
8372 |
卖出 |
| 09:39:00 |
17.27 |
5 |
8377 |
卖出 |
| 09:39:03 |
17.28 |
22 |
8399 |
买入 |
| 09:39:06 |
17.26 |
10 |
8409 |
卖出 |
| 09:39:09 |
17.26 |
1 |
8410 |
买入 |
| 09:39:12 |
17.27 |
19 |
8429 |
买入 |
| 09:39:15 |
17.26 |
2 |
8431 |
卖出 |
| 09:39:18 |
17.25 |
4 |
8435 |
卖出 |
| 09:39:21 |
17.26 |
1 |
8436 |
买入 |
| 09:39:24 |
17.27 |
1 |
8437 |
买入 |
| 09:39:27 |
17.28 |
26 |
8463 |
买入 |
| 09:39:30 |
17.27 |
6 |
8469 |
卖出 |
| 09:39:33 |
17.28 |
15 |
8484 |
买入 |
| 09:39:36 |
17.26 |
20 |
8504 |
卖出 |
| 09:39:42 |
17.27 |
5 |
8509 |
买入 |
| 09:39:45 |
17.27 |
6 |
8515 |
买入 |
| 09:39:48 |
17.27 |
1 |
8516 |
买入 |
| 09:39:51 |
17.27 |
30 |
8546 |
买入 |
| 09:40:03 |
17.27 |
23 |
8569 |
买入 |
| 09:40:09 |
17.25 |
17 |
8586 |
卖出 |
| 09:40:12 |
17.26 |
7 |
8593 |
买入 |
| 09:40:18 |
17.25 |
127 |
8720 |
卖出 |
| 09:40:21 |
17.24 |
48 |
8768 |
卖出 |
| 09:40:24 |
17.24 |
127 |
8895 |
卖出 |
| 09:40:27 |
17.24 |
23 |
8918 |
卖出 |
| 09:40:30 |
17.24 |
14 |
8932 |
卖出 |
| 09:40:33 |
17.24 |
10 |
8942 |
卖出 |
| 09:40:36 |
17.23 |
3 |
8945 |
卖出 |
| 09:40:39 |
17.23 |
9 |
8954 |
卖出 |
| 09:40:42 |
17.23 |
4 |
8958 |
卖出 |
| 09:40:45 |
17.23 |
6 |
8964 |
卖出 |
| 09:40:48 |
17.23 |
55 |
9019 |
卖出 |
| 09:40:51 |
17.22 |
52 |
9071 |
卖出 |
| 09:40:57 |
17.2 |
6 |
9077 |
卖出 |
| 09:41:00 |
17.21 |
7 |
9084 |
买入 |
| 09:41:03 |
17.22 |
8 |
9092 |
买入 |
| 09:41:06 |
17.22 |
33 |
9125 |
买入 |
| 09:41:09 |
17.23 |
3 |
9128 |
买入 |
| 09:41:12 |
17.19 |
61 |
9189 |
卖出 |
| 09:41:15 |
17.23 |
148 |
9337 |
买入 |
| 09:41:18 |
17.23 |
18 |
9355 |
买入 |
| 09:41:21 |
17.22 |
8 |
9363 |
卖出 |
| 09:41:24 |
17.23 |
18 |
9381 |
买入 |
| 09:41:27 |
17.24 |
14 |
9395 |
买入 |
| 09:41:30 |
17.23 |
35 |
9430 |
卖出 |
| 09:41:33 |
17.21 |
12 |
9442 |
卖出 |
| 09:41:36 |
17.21 |
12 |
9454 |
卖出 |
| 09:41:39 |
17.21 |
20 |
9474 |
买入 |
| 09:41:45 |
17.23 |
11 |
9485 |
买入 |
| 09:41:51 |
17.24 |
1 |
9486 |
买入 |
| 09:41:54 |
17.25 |
150 |
9636 |
买入 |
| 09:41:57 |
17.24 |
1 |
9637 |
买入 |
| 09:42:00 |
17.23 |
8 |
9645 |
卖出 |
| 09:42:03 |
17.23 |
1 |
9646 |
卖出 |
| 09:42:06 |
17.26 |
20 |
9666 |
买入 |
| 09:42:09 |
17.27 |
57 |
9723 |
买入 |
| 09:42:12 |
17.28 |
27 |
9750 |
买入 |
| 09:42:15 |
17.27 |
11 |
9761 |
卖出 |
| 09:42:18 |
17.29 |
17 |
9778 |
买入 |
| 09:42:21 |
17.28 |
12 |
9790 |
卖出 |
| 09:42:24 |
17.28 |
17 |
9807 |
卖出 |
| 09:42:27 |
17.29 |
32 |
9839 |
买入 |
| 09:42:30 |
17.28 |
24 |
9863 |
卖出 |
| 09:42:33 |
17.28 |
2 |
9865 |
卖出 |
| 09:42:36 |
17.28 |
4 |
9869 |
卖出 |
| 09:42:39 |
17.28 |
17 |
9886 |
卖出 |
| 09:42:51 |
17.27 |
1 |
9887 |
卖出 |
| 09:42:57 |
17.27 |
16 |
9903 |
卖出 |
| 09:43:00 |
17.29 |
10 |
9913 |
买入 |
| 09:43:03 |
17.29 |
9 |
9922 |
卖出 |
| 09:43:09 |
17.27 |
6 |
9928 |
卖出 |
| 09:43:21 |
17.28 |
1 |
9929 |
买入 |
| 09:43:33 |
17.29 |
37 |
9966 |
买入 |
| 09:43:36 |
17.29 |
11 |
9977 |
买入 |
| 09:43:39 |
17.31 |
3 |
9980 |
买入 |
| 09:43:42 |
17.31 |
87 |
10067 |
卖出 |
| 09:43:45 |
17.31 |
9 |
10076 |
买入 |
| 09:43:48 |
17.31 |
36 |
10112 |
卖出 |
| 09:43:51 |
17.36 |
55 |
10167 |
买入 |
| 09:44:03 |
17.35 |
12 |
10179 |
买入 |
| 09:44:06 |
17.35 |
101 |
10280 |
买入 |
| 09:44:09 |
17.33 |
47 |
10327 |
卖出 |
| 09:44:12 |
17.34 |
40 |
10367 |
买入 |
| 09:44:15 |
17.34 |
23 |
10390 |
买入 |
| 09:44:18 |
17.35 |
31 |
10421 |
买入 |
| 09:44:21 |
17.34 |
10 |
10431 |
卖出 |
| 09:44:24 |
17.34 |
13 |
10444 |
买入 |
| 09:44:27 |
17.33 |
2 |
10446 |
卖出 |
| 09:44:33 |
17.33 |
2 |
10448 |
卖出 |
| 09:44:36 |
17.31 |
2 |
10450 |
卖出 |
| 09:44:39 |
17.31 |
20 |
10470 |
卖出 |
| 09:44:42 |
17.31 |
8 |
10478 |
卖出 |
| 09:44:48 |
17.31 |
31 |
10509 |
卖出 |
| 09:44:51 |
17.31 |
2 |
10511 |
卖出 |
| 09:44:54 |
17.32 |
5 |
10516 |
买入 |
| 09:44:57 |
17.31 |
12 |
10528 |
卖出 |
| 09:45:00 |
17.33 |
46 |
10574 |
买入 |