新北洋[002376]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.39 |
11 |
11 |
集合竞价 |
| 09:15:45 |
8.29 |
260 |
260 |
集合竞价 |
| 09:16:12 |
8.39 |
11 |
11 |
集合竞价 |
| 09:16:48 |
8.38 |
11 |
11 |
集合竞价 |
| 09:17:24 |
8.39 |
11 |
11 |
集合竞价 |
| 09:18:54 |
8.37 |
1 |
1 |
集合竞价 |
| 09:21:48 |
8.38 |
1 |
1 |
集合竞价 |
| 09:23:00 |
8.37 |
31 |
31 |
集合竞价 |
| 09:24:12 |
8.38 |
32 |
32 |
集合竞价 |
| 09:24:48 |
8.39 |
112 |
112 |
集合竞价 |
| 09:25:00 |
8.39 |
112 |
224 |
买入 |
| 09:30:00 |
8.39 |
6 |
230 |
买入 |
| 09:30:03 |
8.39 |
218 |
448 |
买入 |
| 09:30:06 |
8.38 |
24 |
472 |
卖出 |
| 09:30:09 |
8.38 |
20 |
492 |
卖出 |
| 09:30:12 |
8.37 |
29 |
521 |
卖出 |
| 09:30:15 |
8.37 |
33 |
554 |
卖出 |
| 09:30:18 |
8.37 |
11 |
565 |
买入 |
| 09:30:21 |
8.38 |
19 |
584 |
买入 |
| 09:30:24 |
8.39 |
15 |
599 |
买入 |
| 09:30:27 |
8.39 |
1 |
600 |
买入 |
| 09:30:30 |
8.36 |
134 |
734 |
卖出 |
| 09:30:33 |
8.39 |
58 |
792 |
买入 |
| 09:30:36 |
8.4 |
17 |
809 |
买入 |
| 09:30:39 |
8.4 |
19 |
828 |
卖出 |
| 09:30:42 |
8.39 |
2 |
830 |
卖出 |
| 09:30:45 |
8.4 |
30 |
860 |
买入 |
| 09:30:48 |
8.39 |
3 |
863 |
卖出 |
| 09:30:51 |
8.39 |
2 |
865 |
卖出 |
| 09:30:54 |
8.39 |
9 |
874 |
卖出 |
| 09:30:57 |
8.4 |
4 |
878 |
买入 |
| 09:31:00 |
8.4 |
1 |
879 |
卖出 |
| 09:31:03 |
8.4 |
25 |
904 |
买入 |
| 09:31:06 |
8.4 |
15 |
919 |
卖出 |
| 09:31:09 |
8.39 |
1 |
920 |
卖出 |
| 09:31:15 |
8.4 |
35 |
955 |
买入 |
| 09:31:18 |
8.41 |
77 |
1032 |
买入 |
| 09:31:24 |
8.41 |
7 |
1039 |
买入 |
| 09:31:27 |
8.41 |
3 |
1042 |
买入 |
| 09:31:30 |
8.41 |
6 |
1048 |
买入 |
| 09:31:33 |
8.41 |
1 |
1049 |
卖出 |
| 09:31:36 |
8.4 |
21 |
1070 |
卖出 |
| 09:31:45 |
8.41 |
25 |
1095 |
买入 |
| 09:31:48 |
8.41 |
8 |
1103 |
买入 |
| 09:31:51 |
8.41 |
3 |
1106 |
卖出 |
| 09:31:54 |
8.41 |
8 |
1114 |
卖出 |
| 09:31:57 |
8.41 |
3 |
1117 |
卖出 |
| 09:32:03 |
8.43 |
18 |
1135 |
买入 |
| 09:32:06 |
8.43 |
5 |
1140 |
买入 |
| 09:32:09 |
8.41 |
6 |
1146 |
卖出 |
| 09:32:15 |
8.41 |
3 |
1149 |
卖出 |
| 09:32:18 |
8.41 |
9 |
1158 |
卖出 |
| 09:32:30 |
8.43 |
92 |
1250 |
买入 |
| 09:32:33 |
8.43 |
47 |
1297 |
卖出 |
| 09:32:36 |
8.43 |
25 |
1322 |
买入 |
| 09:32:39 |
8.43 |
3 |
1325 |
卖出 |
| 09:32:42 |
8.43 |
5 |
1330 |
卖出 |
| 09:32:45 |
8.44 |
3 |
1333 |
买入 |
| 09:32:48 |
8.44 |
6 |
1339 |
买入 |
| 09:32:51 |
8.44 |
13 |
1352 |
买入 |
| 09:32:54 |
8.44 |
24 |
1376 |
买入 |
| 09:32:57 |
8.42 |
41 |
1417 |
卖出 |
| 09:33:00 |
8.44 |
24 |
1441 |
买入 |
| 09:33:06 |
8.44 |
72 |
1513 |
买入 |
| 09:33:09 |
8.45 |
10 |
1523 |
买入 |
| 09:33:12 |
8.44 |
10 |
1533 |
卖出 |
| 09:33:15 |
8.45 |
10 |
1543 |
买入 |
| 09:33:18 |
8.44 |
19 |
1562 |
卖出 |
| 09:33:24 |
8.44 |
16 |
1578 |
卖出 |
| 09:33:27 |
8.44 |
8 |
1586 |
卖出 |
| 09:33:30 |
8.44 |
1 |
1587 |
卖出 |
| 09:33:33 |
8.44 |
13 |
1600 |
卖出 |
| 09:33:36 |
8.44 |
24 |
1624 |
卖出 |
| 09:33:39 |
8.45 |
11 |
1635 |
买入 |
| 09:33:42 |
8.45 |
4 |
1639 |
买入 |
| 09:33:54 |
8.45 |
6 |
1645 |
买入 |
| 09:34:00 |
8.44 |
54 |
1699 |
卖出 |
| 09:34:03 |
8.45 |
17 |
1716 |
买入 |
| 09:34:06 |
8.43 |
22 |
1738 |
卖出 |
| 09:34:09 |
8.44 |
18 |
1756 |
买入 |
| 09:34:12 |
8.45 |
32 |
1788 |
买入 |
| 09:34:15 |
8.45 |
18 |
1806 |
买入 |
| 09:34:18 |
8.45 |
19 |
1825 |
买入 |
| 09:34:21 |
8.45 |
14 |
1839 |
买入 |
| 09:34:24 |
8.45 |
39 |
1878 |
买入 |
| 09:34:30 |
8.45 |
5 |
1883 |
卖出 |
| 09:34:39 |
8.45 |
6 |
1889 |
卖出 |
| 09:34:42 |
8.45 |
4 |
1893 |
买入 |
| 09:34:54 |
8.45 |
62 |
1955 |
卖出 |
| 09:34:57 |
8.45 |
1 |
1956 |
卖出 |
| 09:35:00 |
8.45 |
70 |
2026 |
卖出 |
| 09:35:03 |
8.45 |
2 |
2028 |
买入 |
| 09:35:09 |
8.43 |
4 |
2032 |
卖出 |
| 09:35:12 |
8.43 |
1 |
2033 |
卖出 |
| 09:35:15 |
8.43 |
2 |
2035 |
卖出 |
| 09:35:18 |
8.43 |
4 |
2039 |
卖出 |
| 09:35:24 |
8.44 |
6 |
2045 |
买入 |
| 09:35:30 |
8.43 |
8 |
2053 |
卖出 |
| 09:35:33 |
8.43 |
15 |
2068 |
卖出 |
| 09:35:36 |
8.42 |
11 |
2079 |
卖出 |
| 09:35:48 |
8.42 |
26 |
2105 |
卖出 |
| 09:35:51 |
8.42 |
62 |
2167 |
卖出 |
| 09:35:57 |
8.42 |
1 |
2168 |
卖出 |
| 09:36:06 |
8.43 |
14 |
2182 |
买入 |
| 09:36:09 |
8.44 |
16 |
2198 |
买入 |
| 09:36:12 |
8.43 |
2 |
2200 |
卖出 |
| 09:36:33 |
8.44 |
5 |
2205 |
买入 |
| 09:36:36 |
8.44 |
13 |
2218 |
买入 |
| 09:36:39 |
8.44 |
58 |
2276 |
买入 |
| 09:36:42 |
8.44 |
11 |
2287 |
买入 |
| 09:36:45 |
8.43 |
34 |
2321 |
卖出 |
| 09:36:48 |
8.44 |
24 |
2345 |
卖出 |
| 09:37:15 |
8.43 |
2 |
2347 |
卖出 |
| 09:37:18 |
8.44 |
2 |
2349 |
买入 |
| 09:37:21 |
8.44 |
24 |
2373 |
买入 |
| 09:37:24 |
8.44 |
52 |
2425 |
买入 |
| 09:37:36 |
8.44 |
1 |
2426 |
卖出 |
| 09:37:39 |
8.44 |
11 |
2437 |
买入 |
| 09:37:51 |
8.44 |
1 |
2438 |
卖出 |
| 09:37:57 |
8.44 |
1 |
2439 |
卖出 |
| 09:38:00 |
8.44 |
1 |
2440 |
买入 |
| 09:38:03 |
8.44 |
1 |
2441 |
买入 |
| 09:38:09 |
8.43 |
20 |
2461 |
卖出 |
| 09:38:12 |
8.43 |
49 |
2510 |
卖出 |
| 09:38:15 |
8.42 |
1 |
2511 |
卖出 |
| 09:38:24 |
8.42 |
24 |
2535 |
卖出 |
| 09:38:27 |
8.42 |
89 |
2624 |
卖出 |
| 09:38:42 |
8.42 |
6 |
2630 |
买入 |
| 09:38:45 |
8.41 |
11 |
2641 |
卖出 |
| 09:38:54 |
8.41 |
89 |
2730 |
卖出 |
| 09:38:57 |
8.4 |
1 |
2731 |
卖出 |
| 09:39:03 |
8.4 |
1 |
2732 |
卖出 |
| 09:39:06 |
8.4 |
2 |
2734 |
卖出 |
| 09:39:09 |
8.4 |
12 |
2746 |
卖出 |
| 09:39:12 |
8.4 |
17 |
2763 |
卖出 |
| 09:39:15 |
8.4 |
52 |
2815 |
卖出 |
| 09:39:18 |
8.4 |
30 |
2845 |
卖出 |
| 09:39:21 |
8.4 |
1 |
2846 |
卖出 |
| 09:39:24 |
8.4 |
1 |
2847 |
卖出 |
| 09:39:57 |
8.4 |
12 |
2859 |
卖出 |
| 09:40:00 |
8.4 |
12 |
2871 |
卖出 |
| 09:40:03 |
8.42 |
13 |
2884 |
买入 |
| 09:40:12 |
8.41 |
11 |
2895 |
卖出 |
| 09:40:15 |
8.4 |
2 |
2897 |
卖出 |
| 09:40:18 |
8.4 |
1 |
2898 |
卖出 |
| 09:40:21 |
8.42 |
25 |
2923 |
买入 |
| 09:40:24 |
8.42 |
2 |
2925 |
买入 |
| 09:40:30 |
8.4 |
27 |
2952 |
卖出 |
| 09:40:36 |
8.41 |
1 |
2953 |
买入 |
| 09:40:42 |
8.41 |
18 |
2971 |
买入 |
| 09:40:45 |
8.42 |
1 |
2972 |
买入 |
| 09:41:00 |
8.4 |
10 |
2982 |
卖出 |
| 09:41:12 |
8.41 |
94 |
3076 |
买入 |
| 09:41:15 |
8.41 |
2 |
3078 |
买入 |
| 09:41:18 |
8.41 |
6 |
3084 |
卖出 |
| 09:41:36 |
8.4 |
7 |
3091 |
卖出 |
| 09:41:39 |
8.4 |
9 |
3100 |
卖出 |
| 09:41:42 |
8.4 |
2 |
3102 |
卖出 |
| 09:41:45 |
8.4 |
1 |
3103 |
卖出 |
| 09:41:48 |
8.4 |
35 |
3138 |
卖出 |
| 09:41:51 |
8.4 |
1 |
3139 |
卖出 |
| 09:41:57 |
8.4 |
23 |
3162 |
卖出 |
| 09:42:06 |
8.4 |
132 |
3294 |
卖出 |
| 09:42:09 |
8.39 |
31 |
3325 |
卖出 |
| 09:42:12 |
8.39 |
1 |
3326 |
卖出 |
| 09:42:15 |
8.39 |
1 |
3327 |
卖出 |
| 09:42:18 |
8.39 |
5 |
3332 |
卖出 |
| 09:42:21 |
8.4 |
93 |
3425 |
买入 |
| 09:42:24 |
8.4 |
27 |
3452 |
卖出 |
| 09:42:27 |
8.4 |
10 |
3462 |
卖出 |
| 09:42:30 |
8.4 |
5 |
3467 |
卖出 |
| 09:42:33 |
8.41 |
51 |
3518 |
买入 |
| 09:42:36 |
8.41 |
15 |
3533 |
买入 |
| 09:42:51 |
8.4 |
20 |
3553 |
卖出 |
| 09:42:54 |
8.41 |
5 |
3558 |
买入 |
| 09:43:03 |
8.4 |
1 |
3559 |
卖出 |
| 09:43:06 |
8.4 |
5 |
3564 |
卖出 |
| 09:43:09 |
8.4 |
4 |
3568 |
买入 |
| 09:43:12 |
8.42 |
46 |
3614 |
买入 |
| 09:43:21 |
8.4 |
2 |
3616 |
卖出 |
| 09:43:24 |
8.4 |
16 |
3632 |
卖出 |
| 09:43:27 |
8.4 |
5 |
3637 |
卖出 |
| 09:43:30 |
8.4 |
5 |
3642 |
卖出 |
| 09:43:33 |
8.4 |
5 |
3647 |
卖出 |
| 09:43:36 |
8.4 |
4 |
3651 |
卖出 |
| 09:43:39 |
8.39 |
1 |
3652 |
卖出 |
| 09:43:42 |
8.4 |
7 |
3659 |
卖出 |
| 09:43:45 |
8.4 |
4 |
3663 |
卖出 |
| 09:43:48 |
8.4 |
5 |
3668 |
卖出 |
| 09:43:51 |
8.4 |
5 |
3673 |
卖出 |
| 09:43:54 |
8.4 |
3 |
3676 |
卖出 |
| 09:43:57 |
8.4 |
4 |
3680 |
卖出 |
| 09:44:00 |
8.4 |
4 |
3684 |
卖出 |
| 09:44:03 |
8.41 |
7 |
3691 |
买入 |
| 09:44:06 |
8.4 |
31 |
3722 |
卖出 |
| 09:44:09 |
8.42 |
26 |
3748 |
买入 |
| 09:44:15 |
8.41 |
3 |
3751 |
卖出 |
| 09:44:18 |
8.42 |
2 |
3753 |
买入 |
| 09:44:21 |
8.42 |
4 |
3757 |
买入 |
| 09:44:24 |
8.42 |
8 |
3765 |
买入 |
| 09:44:27 |
8.42 |
1 |
3766 |
买入 |
| 09:44:36 |
8.41 |
2 |
3768 |
卖出 |
| 09:44:39 |
8.41 |
11 |
3779 |
卖出 |
| 09:44:42 |
8.41 |
6 |
3785 |
卖出 |
| 09:44:45 |
8.41 |
2 |
3787 |
卖出 |
| 09:44:48 |
8.41 |
5 |
3792 |
卖出 |
| 09:44:51 |
8.41 |
11 |
3803 |
卖出 |
| 09:44:54 |
8.41 |
14 |
3817 |
卖出 |
| 09:44:57 |
8.41 |
17 |
3834 |
卖出 |
| 09:45:00 |
8.41 |
16 |
3850 |
卖出 |
| 09:45:09 |
8.42 |
9 |
3859 |
买入 |
| 09:45:15 |
8.42 |
3 |
3862 |
买入 |
| 09:45:21 |
8.4 |
34 |
3896 |
卖出 |
| 09:45:24 |
8.4 |
1 |
3897 |
卖出 |
| 09:45:27 |
8.41 |
24 |
3921 |
买入 |
| 09:45:30 |
8.41 |
2 |
3923 |
买入 |
| 09:45:33 |
8.41 |
4 |
3927 |
卖出 |
| 09:46:06 |
8.41 |
1 |
3928 |
买入 |
| 09:46:09 |
8.4 |
10 |
3938 |
卖出 |
| 09:46:12 |
8.4 |
3 |
3941 |
卖出 |
| 09:46:15 |
8.4 |
1 |
3942 |
卖出 |
| 09:46:18 |
8.4 |
1 |
3943 |
卖出 |
| 09:46:21 |
8.4 |
19 |
3962 |
卖出 |
| 09:46:24 |
8.4 |
4 |
3966 |
买入 |
| 09:46:27 |
8.4 |
1 |
3967 |
卖出 |
| 09:46:30 |
8.4 |
1 |
3968 |
卖出 |
| 09:46:33 |
8.4 |
1 |
3969 |
卖出 |
| 09:46:39 |
8.41 |
2 |
3971 |
买入 |
| 09:46:45 |
8.41 |
11 |
3982 |
买入 |
| 09:46:48 |
8.4 |
1 |
3983 |
卖出 |
| 09:46:51 |
8.4 |
3 |
3986 |
卖出 |
| 09:47:03 |
8.4 |
2 |
3988 |
卖出 |
| 09:47:09 |
8.41 |
29 |
4017 |
买入 |
| 09:47:12 |
8.42 |
7 |
4024 |
买入 |
| 09:47:15 |
8.41 |
3 |
4027 |
卖出 |
| 09:47:18 |
8.42 |
3 |
4030 |
买入 |
| 09:47:21 |
8.41 |
1 |
4031 |
卖出 |
| 09:47:24 |
8.41 |
30 |
4061 |
卖出 |
| 09:47:27 |
8.41 |
40 |
4101 |
买入 |
| 09:47:30 |
8.41 |
71 |
4172 |
买入 |
| 09:47:33 |
8.41 |
11 |
4183 |
卖出 |
| 09:47:36 |
8.41 |
12 |
4195 |
卖出 |
| 09:47:39 |
8.41 |
6 |
4201 |
卖出 |
| 09:47:42 |
8.41 |
4 |
4205 |
卖出 |
| 09:47:45 |
8.41 |
3 |
4208 |
卖出 |
| 09:47:48 |
8.41 |
8 |
4216 |
卖出 |
| 09:47:51 |
8.41 |
2 |
4218 |
卖出 |
| 09:47:54 |
8.41 |
6 |
4224 |
卖出 |
| 09:47:57 |
8.41 |
6 |
4230 |
卖出 |
| 09:48:00 |
8.41 |
7 |
4237 |
卖出 |
| 09:48:03 |
8.41 |
1 |
4238 |
卖出 |
| 09:48:06 |
8.42 |
11 |
4249 |
买入 |
| 09:48:15 |
8.41 |
1 |
4250 |
卖出 |
| 09:48:18 |
8.42 |
26 |
4276 |
买入 |
| 09:48:21 |
8.42 |
11 |
4287 |
买入 |
| 09:48:24 |
8.42 |
71 |
4358 |
买入 |
| 09:48:27 |
8.44 |
803 |
5161 |
买入 |
| 09:48:30 |
8.44 |
1 |
5162 |
买入 |
| 09:48:36 |
8.44 |
13 |
5175 |
买入 |
| 09:48:39 |
8.44 |
8 |
5183 |
买入 |
| 09:48:42 |
8.44 |
55 |
5238 |
买入 |
| 09:48:51 |
8.44 |
10 |
5248 |
买入 |
| 09:48:57 |
8.44 |
17 |
5265 |
买入 |
| 09:49:06 |
8.44 |
2 |
5267 |
买入 |
| 09:49:24 |
8.43 |
15 |
5282 |
卖出 |
| 09:49:30 |
8.42 |
5 |
5287 |
卖出 |
| 09:49:33 |
8.42 |
14 |
5301 |
卖出 |
| 09:49:36 |
8.42 |
10 |
5311 |
卖出 |
| 09:49:39 |
8.42 |
5 |
5316 |
卖出 |
| 09:49:42 |
8.42 |
2 |
5318 |
买入 |
| 09:50:03 |
8.42 |
11 |
5329 |
买入 |
| 09:50:06 |
8.41 |
26 |
5355 |
卖出 |
| 09:50:09 |
8.42 |
83 |
5438 |
买入 |
| 09:50:12 |
8.42 |
17 |
5455 |
卖出 |
| 09:50:18 |
8.42 |
8 |
5463 |
买入 |
| 09:50:24 |
8.42 |
35 |
5498 |
买入 |
| 09:50:27 |
8.42 |
31 |
5529 |
卖出 |
| 09:50:30 |
8.45 |
71 |
5600 |
买入 |
| 09:51:09 |
8.43 |
23 |
5623 |
卖出 |
| 09:51:12 |
8.43 |
28 |
5651 |
卖出 |
| 09:51:15 |
8.43 |
7 |
5658 |
买入 |
| 09:51:36 |
8.42 |
2 |
5660 |
卖出 |
| 09:51:39 |
8.42 |
51 |
5711 |
卖出 |
| 09:51:42 |
8.42 |
7 |
5718 |
卖出 |
| 09:51:45 |
8.42 |
15 |
5733 |
卖出 |
| 09:51:48 |
8.42 |
5 |
5738 |
卖出 |
| 09:51:51 |
8.41 |
17 |
5755 |
卖出 |
| 09:51:54 |
8.41 |
7 |
5762 |
卖出 |
| 09:52:03 |
8.41 |
4 |
5766 |
卖出 |
| 09:52:06 |
8.42 |
5 |
5771 |
买入 |
| 09:52:09 |
8.42 |
1 |
5772 |
买入 |
| 09:52:30 |
8.42 |
1 |
5773 |
买入 |
| 09:52:36 |
8.42 |
76 |
5849 |
买入 |
| 09:52:39 |
8.42 |
4 |
5853 |
卖出 |
| 09:52:45 |
8.42 |
8 |
5861 |
买入 |
| 09:52:48 |
8.42 |
11 |
5872 |
卖出 |
| 09:53:00 |
8.42 |
11 |
5883 |
卖出 |
| 09:53:15 |
8.42 |
36 |
5919 |
卖出 |
| 09:53:30 |
8.42 |
26 |
5945 |
买入 |
| 09:53:42 |
8.42 |
45 |
5990 |
买入 |