新北洋[002376]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.28 |
1190 |
1190 |
集合竞价 |
| 09:15:18 |
9.28 |
1263 |
1263 |
集合竞价 |
| 09:15:36 |
9.28 |
1266 |
1266 |
集合竞价 |
| 09:15:45 |
9.28 |
1312 |
1312 |
集合竞价 |
| 09:16:03 |
9.07 |
1312 |
1312 |
集合竞价 |
| 09:16:39 |
9.07 |
500 |
500 |
集合竞价 |
| 09:16:48 |
8.76 |
492 |
492 |
集合竞价 |
| 09:16:57 |
8.8 |
492 |
492 |
集合竞价 |
| 09:17:06 |
8.67 |
803 |
803 |
集合竞价 |
| 09:17:15 |
8.67 |
803 |
803 |
集合竞价 |
| 09:17:24 |
8.8 |
492 |
492 |
集合竞价 |
| 09:17:33 |
8.78 |
492 |
492 |
集合竞价 |
| 09:18:09 |
8.99 |
1 |
1 |
集合竞价 |
| 09:22:24 |
8.99 |
1 |
1 |
集合竞价 |
| 09:22:33 |
9.07 |
15 |
15 |
集合竞价 |
| 09:22:51 |
9.07 |
15 |
15 |
集合竞价 |
| 09:23:09 |
9.05 |
15 |
15 |
集合竞价 |
| 09:23:36 |
9.05 |
70 |
70 |
集合竞价 |
| 09:23:45 |
9.05 |
71 |
71 |
集合竞价 |
| 09:24:12 |
9.05 |
71 |
71 |
集合竞价 |
| 09:24:21 |
9.05 |
96 |
96 |
集合竞价 |
| 09:24:30 |
9 |
96 |
96 |
集合竞价 |
| 09:24:39 |
9 |
139 |
139 |
集合竞价 |
| 09:24:48 |
8.99 |
153 |
153 |
集合竞价 |
| 09:24:57 |
8.98 |
240 |
240 |
集合竞价 |
| 09:25:00 |
9 |
416 |
656 |
买入 |
| 09:30:00 |
8.99 |
12 |
668 |
卖出 |
| 09:30:03 |
8.99 |
196 |
864 |
卖出 |
| 09:30:06 |
8.98 |
131 |
995 |
卖出 |
| 09:30:09 |
8.97 |
213 |
1208 |
卖出 |
| 09:30:12 |
8.98 |
183 |
1391 |
买入 |
| 09:30:15 |
8.98 |
208 |
1599 |
卖出 |
| 09:30:18 |
8.96 |
91 |
1690 |
卖出 |
| 09:30:21 |
8.96 |
32 |
1722 |
卖出 |
| 09:30:24 |
8.97 |
5 |
1727 |
买入 |
| 09:30:30 |
8.96 |
3 |
1730 |
卖出 |
| 09:30:33 |
8.96 |
2 |
1732 |
卖出 |
| 09:30:36 |
8.95 |
21 |
1753 |
卖出 |
| 09:30:39 |
8.94 |
18 |
1771 |
卖出 |
| 09:30:42 |
8.94 |
27 |
1798 |
卖出 |
| 09:30:45 |
8.93 |
89 |
1887 |
卖出 |
| 09:30:48 |
8.95 |
2 |
1889 |
买入 |
| 09:30:51 |
8.96 |
2 |
1891 |
买入 |
| 09:30:54 |
8.96 |
34 |
1925 |
卖出 |
| 09:30:57 |
8.97 |
9 |
1934 |
买入 |
| 09:31:00 |
8.98 |
160 |
2094 |
买入 |
| 09:31:03 |
8.97 |
12 |
2106 |
卖出 |
| 09:31:06 |
8.97 |
4 |
2110 |
卖出 |
| 09:31:12 |
8.98 |
14 |
2124 |
买入 |
| 09:31:15 |
8.98 |
21 |
2145 |
买入 |
| 09:31:18 |
8.99 |
1 |
2146 |
买入 |
| 09:31:21 |
8.99 |
8 |
2154 |
买入 |
| 09:31:27 |
8.99 |
19 |
2173 |
买入 |
| 09:31:30 |
8.99 |
12 |
2185 |
买入 |
| 09:31:39 |
8.99 |
12 |
2197 |
买入 |
| 09:31:42 |
8.98 |
27 |
2224 |
卖出 |
| 09:31:45 |
8.99 |
9 |
2233 |
卖出 |
| 09:31:48 |
8.99 |
24 |
2257 |
买入 |
| 09:31:51 |
8.98 |
319 |
2576 |
卖出 |
| 09:31:54 |
8.99 |
26 |
2602 |
卖出 |
| 09:31:57 |
8.99 |
2 |
2604 |
买入 |
| 09:32:00 |
8.99 |
6 |
2610 |
买入 |
| 09:32:06 |
8.97 |
84 |
2694 |
卖出 |
| 09:32:09 |
8.97 |
20 |
2714 |
买入 |
| 09:32:12 |
8.98 |
60 |
2774 |
卖出 |
| 09:32:15 |
8.97 |
21 |
2795 |
卖出 |
| 09:32:18 |
8.97 |
8 |
2803 |
买入 |
| 09:32:27 |
8.97 |
5 |
2808 |
卖出 |
| 09:32:30 |
8.97 |
2 |
2810 |
卖出 |
| 09:32:33 |
8.95 |
56 |
2866 |
卖出 |
| 09:32:36 |
8.95 |
29 |
2895 |
卖出 |
| 09:32:42 |
8.96 |
1 |
2896 |
买入 |
| 09:32:45 |
8.95 |
5 |
2901 |
卖出 |
| 09:32:48 |
8.93 |
102 |
3003 |
卖出 |
| 09:32:51 |
8.95 |
5 |
3008 |
买入 |
| 09:32:54 |
8.96 |
4 |
3012 |
买入 |
| 09:33:00 |
8.95 |
8 |
3020 |
卖出 |
| 09:33:03 |
8.94 |
83 |
3103 |
卖出 |
| 09:33:06 |
8.93 |
126 |
3229 |
卖出 |
| 09:33:09 |
8.93 |
7 |
3236 |
买入 |
| 09:33:12 |
8.92 |
86 |
3322 |
卖出 |
| 09:33:15 |
8.93 |
160 |
3482 |
买入 |
| 09:33:18 |
8.94 |
43 |
3525 |
买入 |
| 09:33:21 |
8.94 |
52 |
3577 |
买入 |
| 09:33:24 |
8.94 |
9 |
3586 |
卖出 |
| 09:33:27 |
8.97 |
65 |
3651 |
买入 |
| 09:33:30 |
8.94 |
19 |
3670 |
卖出 |
| 09:33:33 |
8.94 |
18 |
3688 |
买入 |
| 09:33:36 |
8.94 |
16 |
3704 |
买入 |
| 09:33:39 |
8.94 |
13 |
3717 |
买入 |
| 09:33:42 |
8.93 |
125 |
3842 |
卖出 |
| 09:33:54 |
8.95 |
6 |
3848 |
买入 |
| 09:33:57 |
8.93 |
47 |
3895 |
卖出 |
| 09:34:00 |
8.94 |
5 |
3900 |
买入 |
| 09:34:03 |
8.94 |
2 |
3902 |
卖出 |
| 09:34:06 |
8.94 |
2 |
3904 |
卖出 |
| 09:34:09 |
8.94 |
2 |
3906 |
卖出 |
| 09:34:12 |
8.94 |
1 |
3907 |
卖出 |
| 09:34:18 |
8.94 |
1 |
3908 |
卖出 |
| 09:34:27 |
8.95 |
4 |
3912 |
买入 |
| 09:34:30 |
8.95 |
3 |
3915 |
卖出 |
| 09:34:33 |
8.95 |
1 |
3916 |
买入 |
| 09:34:36 |
8.95 |
37 |
3953 |
买入 |
| 09:34:39 |
8.95 |
4 |
3957 |
买入 |
| 09:34:48 |
8.96 |
2 |
3959 |
买入 |
| 09:34:54 |
8.96 |
21 |
3980 |
买入 |
| 09:34:57 |
8.96 |
10 |
3990 |
卖出 |
| 09:35:00 |
8.96 |
3 |
3993 |
买入 |
| 09:35:03 |
8.95 |
25 |
4018 |
卖出 |
| 09:35:06 |
8.95 |
7 |
4025 |
卖出 |
| 09:35:09 |
8.95 |
16 |
4041 |
卖出 |
| 09:35:12 |
8.95 |
2 |
4043 |
卖出 |
| 09:35:15 |
8.94 |
286 |
4329 |
卖出 |
| 09:35:18 |
8.94 |
2 |
4331 |
卖出 |
| 09:35:21 |
8.94 |
2 |
4333 |
卖出 |
| 09:35:24 |
8.94 |
7 |
4340 |
卖出 |
| 09:35:27 |
8.94 |
5 |
4345 |
卖出 |
| 09:35:39 |
8.94 |
51 |
4396 |
卖出 |
| 09:35:42 |
8.94 |
19 |
4415 |
卖出 |
| 09:35:45 |
8.94 |
29 |
4444 |
卖出 |
| 09:35:48 |
8.95 |
7 |
4451 |
买入 |
| 09:35:51 |
8.95 |
5 |
4456 |
买入 |
| 09:35:54 |
8.95 |
2 |
4458 |
买入 |
| 09:35:57 |
8.94 |
3 |
4461 |
卖出 |
| 09:36:00 |
8.94 |
2 |
4463 |
卖出 |
| 09:36:06 |
8.94 |
7 |
4470 |
卖出 |
| 09:36:09 |
8.94 |
22 |
4492 |
卖出 |
| 09:36:12 |
8.95 |
3 |
4495 |
买入 |
| 09:36:15 |
8.94 |
7 |
4502 |
卖出 |
| 09:36:18 |
8.94 |
18 |
4520 |
卖出 |
| 09:36:27 |
8.94 |
53 |
4573 |
卖出 |
| 09:36:36 |
8.95 |
21 |
4594 |
买入 |
| 09:36:39 |
8.95 |
4 |
4598 |
买入 |
| 09:36:45 |
8.94 |
90 |
4688 |
卖出 |
| 09:36:48 |
8.95 |
22 |
4710 |
买入 |
| 09:36:51 |
8.95 |
188 |
4898 |
买入 |
| 09:36:54 |
8.95 |
7 |
4905 |
买入 |
| 09:37:00 |
8.96 |
10 |
4915 |
买入 |
| 09:37:03 |
8.95 |
17 |
4932 |
卖出 |
| 09:37:06 |
8.95 |
4 |
4936 |
卖出 |
| 09:37:09 |
8.95 |
2 |
4938 |
卖出 |
| 09:37:12 |
8.95 |
16 |
4954 |
卖出 |
| 09:37:15 |
8.95 |
52 |
5006 |
卖出 |
| 09:37:18 |
8.95 |
8 |
5014 |
卖出 |
| 09:37:21 |
8.95 |
3 |
5017 |
卖出 |
| 09:37:24 |
8.96 |
31 |
5048 |
买入 |
| 09:37:30 |
8.97 |
7 |
5055 |
买入 |
| 09:37:33 |
8.97 |
4 |
5059 |
买入 |
| 09:37:36 |
8.97 |
7 |
5066 |
买入 |
| 09:37:45 |
8.98 |
112 |
5178 |
买入 |
| 09:37:54 |
8.97 |
5 |
5183 |
卖出 |
| 09:37:57 |
8.97 |
1 |
5184 |
卖出 |
| 09:38:03 |
8.97 |
2 |
5186 |
卖出 |
| 09:38:06 |
8.96 |
7 |
5193 |
卖出 |
| 09:38:09 |
8.97 |
2 |
5195 |
买入 |
| 09:38:18 |
8.97 |
4 |
5199 |
买入 |
| 09:38:21 |
8.96 |
3 |
5202 |
卖出 |
| 09:38:24 |
8.97 |
6 |
5208 |
买入 |
| 09:38:27 |
8.96 |
94 |
5302 |
卖出 |
| 09:38:30 |
8.96 |
14 |
5316 |
卖出 |
| 09:38:33 |
8.96 |
9 |
5325 |
卖出 |
| 09:38:36 |
8.97 |
27 |
5352 |
买入 |
| 09:38:45 |
8.96 |
4 |
5356 |
卖出 |
| 09:38:48 |
8.96 |
1 |
5357 |
卖出 |
| 09:38:51 |
8.96 |
5 |
5362 |
买入 |
| 09:38:54 |
8.98 |
1 |
5363 |
买入 |
| 09:39:06 |
8.96 |
2 |
5365 |
卖出 |
| 09:39:09 |
8.97 |
4 |
5369 |
买入 |
| 09:39:12 |
8.97 |
14 |
5383 |
买入 |
| 09:39:15 |
8.96 |
20 |
5403 |
卖出 |
| 09:39:18 |
8.96 |
28 |
5431 |
卖出 |
| 09:39:27 |
8.95 |
101 |
5532 |
卖出 |
| 09:39:36 |
8.95 |
2 |
5534 |
卖出 |
| 09:39:45 |
8.96 |
5 |
5539 |
买入 |
| 09:39:48 |
8.96 |
4 |
5543 |
买入 |
| 09:40:00 |
8.96 |
5 |
5548 |
买入 |
| 09:40:03 |
8.95 |
16 |
5564 |
卖出 |
| 09:40:06 |
8.96 |
10 |
5574 |
买入 |
| 09:40:09 |
8.95 |
16 |
5590 |
卖出 |
| 09:40:12 |
8.95 |
5 |
5595 |
卖出 |
| 09:40:15 |
8.95 |
102 |
5697 |
卖出 |
| 09:40:18 |
8.95 |
43 |
5740 |
卖出 |
| 09:40:21 |
8.95 |
8 |
5748 |
卖出 |
| 09:40:24 |
8.95 |
1 |
5749 |
卖出 |
| 09:40:27 |
8.95 |
7 |
5756 |
卖出 |
| 09:40:30 |
8.95 |
18 |
5774 |
卖出 |
| 09:40:33 |
8.95 |
15 |
5789 |
买入 |
| 09:40:36 |
8.96 |
16 |
5805 |
买入 |
| 09:40:39 |
8.96 |
2 |
5807 |
买入 |
| 09:40:42 |
8.97 |
4 |
5811 |
买入 |
| 09:40:51 |
8.97 |
1 |
5812 |
买入 |
| 09:40:54 |
8.95 |
4 |
5816 |
卖出 |
| 09:40:57 |
8.95 |
12 |
5828 |
卖出 |
| 09:41:00 |
8.95 |
7 |
5835 |
卖出 |
| 09:41:06 |
8.96 |
2 |
5837 |
买入 |
| 09:41:12 |
8.96 |
6 |
5843 |
买入 |
| 09:41:24 |
8.95 |
5 |
5848 |
卖出 |
| 09:41:36 |
8.95 |
1 |
5849 |
卖出 |
| 09:41:45 |
8.96 |
7 |
5856 |
买入 |
| 09:41:54 |
8.96 |
9 |
5865 |
买入 |
| 09:41:57 |
8.96 |
1 |
5866 |
卖出 |
| 09:42:06 |
8.96 |
9 |
5875 |
卖出 |
| 09:42:09 |
8.95 |
7 |
5882 |
卖出 |
| 09:42:12 |
8.95 |
6 |
5888 |
卖出 |
| 09:42:15 |
8.96 |
19 |
5907 |
买入 |
| 09:42:18 |
8.96 |
6 |
5913 |
卖出 |
| 09:42:21 |
8.96 |
19 |
5932 |
卖出 |
| 09:42:24 |
8.96 |
4 |
5936 |
买入 |
| 09:42:33 |
8.97 |
7 |
5943 |
买入 |
| 09:42:45 |
8.97 |
24 |
5967 |
买入 |
| 09:42:48 |
8.96 |
53 |
6020 |
卖出 |
| 09:42:51 |
8.96 |
28 |
6048 |
卖出 |
| 09:42:54 |
8.96 |
4 |
6052 |
卖出 |
| 09:42:57 |
8.96 |
59 |
6111 |
卖出 |
| 09:43:00 |
8.96 |
2 |
6113 |
买入 |
| 09:43:03 |
8.96 |
3 |
6116 |
买入 |
| 09:43:06 |
8.96 |
2 |
6118 |
卖出 |
| 09:43:09 |
8.97 |
2 |
6120 |
买入 |
| 09:43:15 |
8.97 |
2 |
6122 |
买入 |
| 09:43:18 |
8.97 |
7 |
6129 |
买入 |
| 09:43:21 |
8.97 |
6 |
6135 |
卖出 |
| 09:43:24 |
8.97 |
2 |
6137 |
卖出 |
| 09:43:27 |
8.97 |
1 |
6138 |
卖出 |
| 09:43:30 |
8.97 |
1 |
6139 |
卖出 |
| 09:43:33 |
8.96 |
3 |
6142 |
卖出 |
| 09:43:36 |
8.96 |
4 |
6146 |
卖出 |
| 09:43:39 |
8.97 |
12 |
6158 |
买入 |
| 09:43:45 |
8.96 |
22 |
6180 |
卖出 |
| 09:43:57 |
8.97 |
1 |
6181 |
买入 |
| 09:44:00 |
8.97 |
28 |
6209 |
买入 |
| 09:44:06 |
8.97 |
1 |
6210 |
买入 |
| 09:44:09 |
8.96 |
1 |
6211 |
卖出 |
| 09:44:18 |
8.96 |
20 |
6231 |
卖出 |
| 09:44:27 |
8.96 |
1 |
6232 |
卖出 |
| 09:44:42 |
8.98 |
40 |
6272 |
买入 |
| 09:44:45 |
8.98 |
6 |
6278 |
买入 |
| 09:44:51 |
8.97 |
14 |
6292 |
卖出 |
| 09:44:54 |
8.98 |
34 |
6326 |
买入 |
| 09:44:57 |
8.98 |
45 |
6371 |
买入 |
| 09:45:00 |
8.98 |
65 |
6436 |
买入 |
| 09:45:03 |
8.98 |
11 |
6447 |
买入 |
| 09:45:09 |
8.97 |
20 |
6467 |
卖出 |
| 09:45:12 |
8.96 |
14 |
6481 |
卖出 |
| 09:45:15 |
8.96 |
6 |
6487 |
卖出 |
| 09:45:18 |
8.96 |
10 |
6497 |
卖出 |
| 09:45:21 |
8.96 |
4 |
6501 |
卖出 |
| 09:45:24 |
8.96 |
8 |
6509 |
卖出 |
| 09:45:27 |
8.96 |
9 |
6518 |
卖出 |
| 09:45:30 |
8.96 |
8 |
6526 |
卖出 |
| 09:45:33 |
8.96 |
2 |
6528 |
卖出 |
| 09:45:36 |
8.96 |
7 |
6535 |
卖出 |
| 09:45:39 |
8.96 |
19 |
6554 |
买入 |
| 09:45:42 |
8.96 |
4 |
6558 |
买入 |
| 09:45:45 |
8.97 |
3 |
6561 |
买入 |
| 09:45:48 |
8.97 |
4 |
6565 |
买入 |
| 09:45:51 |
8.97 |
6 |
6571 |
买入 |
| 09:45:54 |
8.97 |
3 |
6574 |
买入 |
| 09:45:57 |
8.97 |
65 |
6639 |
买入 |
| 09:46:00 |
8.97 |
24 |
6663 |
买入 |
| 09:46:03 |
8.97 |
8 |
6671 |
买入 |
| 09:46:06 |
8.97 |
143 |
6814 |
卖出 |
| 09:46:09 |
8.97 |
1 |
6815 |
买入 |
| 09:46:21 |
8.96 |
13 |
6828 |
卖出 |
| 09:46:33 |
8.97 |
5 |
6833 |
买入 |
| 09:46:42 |
8.96 |
10 |
6843 |
卖出 |
| 09:46:45 |
8.96 |
23 |
6866 |
卖出 |
| 09:46:48 |
8.97 |
24 |
6890 |
买入 |
| 09:46:51 |
8.97 |
31 |
6921 |
买入 |
| 09:46:57 |
8.97 |
7 |
6928 |
卖出 |
| 09:47:00 |
8.97 |
39 |
6967 |
卖出 |
| 09:47:03 |
8.97 |
23 |
6990 |
卖出 |
| 09:47:06 |
8.97 |
45 |
7035 |
卖出 |
| 09:47:09 |
8.97 |
4 |
7039 |
买入 |
| 09:47:15 |
8.96 |
4 |
7043 |
卖出 |
| 09:47:21 |
8.96 |
4 |
7047 |
卖出 |
| 09:47:30 |
8.96 |
24 |
7071 |
卖出 |
| 09:47:33 |
8.95 |
8 |
7079 |
卖出 |
| 09:47:45 |
8.95 |
21 |
7100 |
卖出 |
| 09:47:48 |
8.96 |
34 |
7134 |
买入 |
| 09:48:00 |
8.95 |
4 |
7138 |
卖出 |
| 09:48:03 |
8.95 |
4 |
7142 |
卖出 |
| 09:48:06 |
8.95 |
3 |
7145 |
卖出 |
| 09:48:09 |
8.96 |
35 |
7180 |
买入 |
| 09:48:12 |
8.96 |
2 |
7182 |
买入 |
| 09:48:15 |
8.96 |
2 |
7184 |
卖出 |
| 09:48:24 |
8.96 |
30 |
7214 |
买入 |
| 09:48:45 |
8.96 |
175 |
7389 |
买入 |
| 09:48:48 |
8.96 |
2 |
7391 |
买入 |
| 09:48:51 |
8.96 |
5 |
7396 |
买入 |
| 09:48:57 |
8.95 |
9 |
7405 |
卖出 |
| 09:49:00 |
8.96 |
233 |
7638 |
买入 |
| 09:49:03 |
8.96 |
4 |
7642 |
卖出 |
| 09:49:09 |
8.95 |
9 |
7651 |
卖出 |
| 09:49:12 |
8.96 |
11 |
7662 |
买入 |
| 09:49:15 |
8.96 |
2 |
7664 |
买入 |
| 09:49:18 |
8.95 |
4 |
7668 |
卖出 |
| 09:49:27 |
8.96 |
36 |
7704 |
买入 |
| 09:49:30 |
8.97 |
12 |
7716 |
买入 |
| 09:49:33 |
8.97 |
38 |
7754 |
卖出 |
| 09:49:36 |
8.96 |
4 |
7758 |
卖出 |