新北洋[002376]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.42 |
5 |
5 |
集合竞价 |
| 09:16:48 |
8.41 |
5 |
5 |
集合竞价 |
| 09:22:24 |
8.42 |
28 |
28 |
集合竞价 |
| 09:25:00 |
8.42 |
227 |
255 |
卖出 |
| 09:30:03 |
8.44 |
267 |
522 |
买入 |
| 09:30:06 |
8.44 |
66 |
588 |
买入 |
| 09:30:09 |
8.48 |
83 |
671 |
买入 |
| 09:30:12 |
8.48 |
139 |
810 |
买入 |
| 09:30:15 |
8.5 |
141 |
951 |
买入 |
| 09:30:18 |
8.49 |
174 |
1125 |
卖出 |
| 09:30:21 |
8.5 |
26 |
1151 |
买入 |
| 09:30:24 |
8.5 |
14 |
1165 |
卖出 |
| 09:30:27 |
8.53 |
51 |
1216 |
买入 |
| 09:30:30 |
8.49 |
517 |
1733 |
卖出 |
| 09:30:33 |
8.52 |
41 |
1774 |
卖出 |
| 09:30:36 |
8.53 |
48 |
1822 |
买入 |
| 09:30:39 |
8.52 |
249 |
2071 |
卖出 |
| 09:30:42 |
8.51 |
131 |
2202 |
卖出 |
| 09:30:45 |
8.52 |
142 |
2344 |
买入 |
| 09:30:48 |
8.53 |
106 |
2450 |
买入 |
| 09:30:51 |
8.51 |
412 |
2862 |
卖出 |
| 09:30:54 |
8.51 |
446 |
3308 |
买入 |
| 09:30:57 |
8.52 |
163 |
3471 |
买入 |
| 09:31:00 |
8.52 |
94 |
3565 |
买入 |
| 09:31:03 |
8.53 |
1039 |
4604 |
买入 |
| 09:31:06 |
8.56 |
180 |
4784 |
买入 |
| 09:31:09 |
8.57 |
156 |
4940 |
买入 |
| 09:31:12 |
8.57 |
103 |
5043 |
买入 |
| 09:31:15 |
8.57 |
16 |
5059 |
买入 |
| 09:31:18 |
8.56 |
136 |
5195 |
卖出 |
| 09:31:24 |
8.56 |
84 |
5279 |
买入 |
| 09:31:27 |
8.56 |
15 |
5294 |
买入 |
| 09:31:30 |
8.55 |
33 |
5327 |
卖出 |
| 09:31:33 |
8.57 |
1062 |
6389 |
买入 |
| 09:31:36 |
8.6 |
221 |
6610 |
买入 |
| 09:31:39 |
8.6 |
107 |
6717 |
买入 |
| 09:31:42 |
8.56 |
427 |
7144 |
卖出 |
| 09:31:45 |
8.6 |
233 |
7377 |
买入 |
| 09:31:48 |
8.6 |
5 |
7382 |
买入 |
| 09:31:51 |
8.6 |
128 |
7510 |
买入 |
| 09:31:54 |
8.6 |
33 |
7543 |
买入 |
| 09:31:57 |
8.59 |
172 |
7715 |
卖出 |
| 09:32:00 |
8.59 |
126 |
7841 |
买入 |
| 09:32:03 |
8.61 |
318 |
8159 |
买入 |
| 09:32:06 |
8.61 |
355 |
8514 |
买入 |
| 09:32:09 |
8.62 |
40 |
8554 |
买入 |
| 09:32:12 |
8.63 |
149 |
8703 |
买入 |
| 09:32:15 |
8.62 |
26 |
8729 |
卖出 |
| 09:32:18 |
8.61 |
82 |
8811 |
卖出 |
| 09:32:21 |
8.61 |
87 |
8898 |
卖出 |
| 09:32:24 |
8.61 |
97 |
8995 |
买入 |
| 09:32:27 |
8.6 |
93 |
9088 |
卖出 |
| 09:32:30 |
8.6 |
1 |
9089 |
买入 |
| 09:32:33 |
8.58 |
33 |
9122 |
卖出 |
| 09:32:36 |
8.58 |
1 |
9123 |
买入 |
| 09:32:39 |
8.64 |
1009 |
10132 |
买入 |
| 09:32:42 |
8.62 |
23 |
10155 |
卖出 |
| 09:32:45 |
8.62 |
110 |
10265 |
买入 |
| 09:32:48 |
8.61 |
110 |
10375 |
卖出 |
| 09:32:51 |
8.6 |
18 |
10393 |
卖出 |
| 09:32:54 |
8.59 |
9 |
10402 |
卖出 |
| 09:32:57 |
8.59 |
66 |
10468 |
卖出 |
| 09:33:00 |
8.6 |
108 |
10576 |
卖出 |
| 09:33:03 |
8.6 |
121 |
10697 |
买入 |
| 09:33:06 |
8.62 |
11 |
10708 |
买入 |
| 09:33:09 |
8.62 |
25 |
10733 |
买入 |
| 09:33:12 |
8.62 |
14 |
10747 |
买入 |
| 09:33:15 |
8.62 |
876 |
11623 |
买入 |
| 09:33:18 |
8.61 |
19 |
11642 |
卖出 |
| 09:33:21 |
8.61 |
82 |
11724 |
卖出 |
| 09:33:24 |
8.62 |
99 |
11823 |
买入 |
| 09:33:27 |
8.64 |
1109 |
12932 |
买入 |
| 09:33:30 |
8.62 |
170 |
13102 |
卖出 |
| 09:33:33 |
8.63 |
55 |
13157 |
买入 |
| 09:33:36 |
8.64 |
15 |
13172 |
买入 |
| 09:33:39 |
8.65 |
45 |
13217 |
买入 |
| 09:33:42 |
8.65 |
17 |
13234 |
买入 |
| 09:33:48 |
8.64 |
204 |
13438 |
卖出 |
| 09:33:51 |
8.65 |
16 |
13454 |
买入 |
| 09:33:54 |
8.65 |
211 |
13665 |
买入 |
| 09:33:57 |
8.65 |
135 |
13800 |
买入 |
| 09:34:00 |
8.64 |
96 |
13896 |
卖出 |
| 09:34:03 |
8.65 |
102 |
13998 |
买入 |
| 09:34:06 |
8.63 |
12 |
14010 |
卖出 |
| 09:34:09 |
8.64 |
6 |
14016 |
买入 |
| 09:34:15 |
8.63 |
27 |
14043 |
卖出 |
| 09:34:18 |
8.64 |
45 |
14088 |
买入 |
| 09:34:21 |
8.64 |
22 |
14110 |
买入 |
| 09:34:24 |
8.64 |
133 |
14243 |
买入 |
| 09:34:27 |
8.63 |
107 |
14350 |
卖出 |
| 09:34:30 |
8.66 |
1026 |
15376 |
买入 |
| 09:34:33 |
8.64 |
107 |
15483 |
卖出 |
| 09:34:36 |
8.64 |
39 |
15522 |
买入 |
| 09:34:39 |
8.64 |
20 |
15542 |
买入 |
| 09:34:42 |
8.64 |
311 |
15853 |
买入 |
| 09:34:45 |
8.66 |
323 |
16176 |
买入 |
| 09:34:48 |
8.62 |
1031 |
17207 |
卖出 |
| 09:34:51 |
8.63 |
208 |
17415 |
卖出 |
| 09:34:54 |
8.66 |
55 |
17470 |
买入 |
| 09:35:00 |
8.63 |
40 |
17510 |
卖出 |
| 09:35:03 |
8.64 |
10 |
17520 |
买入 |
| 09:35:06 |
8.64 |
2046 |
19566 |
卖出 |
| 09:35:09 |
8.68 |
353 |
19919 |
买入 |
| 09:35:12 |
8.68 |
30 |
19949 |
卖出 |
| 09:35:15 |
8.68 |
217 |
20166 |
卖出 |
| 09:35:18 |
8.7 |
240 |
20406 |
买入 |
| 09:35:21 |
8.68 |
42 |
20448 |
卖出 |
| 09:35:24 |
8.69 |
6 |
20454 |
买入 |
| 09:35:27 |
8.69 |
16 |
20470 |
买入 |
| 09:35:30 |
8.69 |
5 |
20475 |
买入 |
| 09:35:36 |
8.69 |
9 |
20484 |
买入 |
| 09:35:39 |
8.68 |
148 |
20632 |
卖出 |
| 09:35:42 |
8.67 |
5 |
20637 |
卖出 |
| 09:35:45 |
8.68 |
35 |
20672 |
买入 |
| 09:35:51 |
8.67 |
200 |
20872 |
卖出 |
| 09:35:54 |
8.66 |
1 |
20873 |
卖出 |
| 09:35:57 |
8.66 |
58 |
20931 |
卖出 |
| 09:36:00 |
8.65 |
3 |
20934 |
卖出 |
| 09:36:03 |
8.66 |
62 |
20996 |
买入 |
| 09:36:06 |
8.66 |
62 |
21058 |
买入 |
| 09:36:09 |
8.66 |
129 |
21187 |
卖出 |
| 09:36:12 |
8.66 |
57 |
21244 |
卖出 |
| 09:36:15 |
8.66 |
16 |
21260 |
卖出 |
| 09:36:18 |
8.66 |
50 |
21310 |
卖出 |
| 09:36:21 |
8.68 |
662 |
21972 |
买入 |
| 09:36:24 |
8.67 |
136 |
22108 |
卖出 |
| 09:36:27 |
8.68 |
220 |
22328 |
买入 |
| 09:36:30 |
8.67 |
121 |
22449 |
卖出 |
| 09:36:33 |
8.67 |
28 |
22477 |
买入 |
| 09:36:36 |
8.67 |
84 |
22561 |
买入 |
| 09:36:39 |
8.66 |
185 |
22746 |
卖出 |
| 09:36:42 |
8.67 |
122 |
22868 |
买入 |
| 09:36:45 |
8.67 |
13 |
22881 |
买入 |
| 09:36:48 |
8.66 |
108 |
22989 |
卖出 |
| 09:36:51 |
8.66 |
116 |
23105 |
买入 |
| 09:36:54 |
8.67 |
9 |
23114 |
买入 |
| 09:36:57 |
8.66 |
38 |
23152 |
卖出 |
| 09:37:00 |
8.67 |
155 |
23307 |
买入 |
| 09:37:03 |
8.66 |
289 |
23596 |
卖出 |
| 09:37:06 |
8.67 |
15 |
23611 |
买入 |
| 09:37:09 |
8.67 |
18 |
23629 |
买入 |
| 09:37:12 |
8.66 |
360 |
23989 |
卖出 |
| 09:37:15 |
8.67 |
30 |
24019 |
买入 |
| 09:37:18 |
8.69 |
1246 |
25265 |
买入 |
| 09:37:21 |
8.7 |
47 |
25312 |
买入 |
| 09:37:24 |
8.7 |
84 |
25396 |
买入 |
| 09:37:27 |
8.7 |
102 |
25498 |
买入 |
| 09:37:30 |
8.7 |
506 |
26004 |
买入 |
| 09:37:33 |
8.7 |
72 |
26076 |
买入 |
| 09:37:36 |
8.7 |
14 |
26090 |
买入 |
| 09:37:39 |
8.7 |
51 |
26141 |
买入 |
| 09:37:42 |
8.7 |
172 |
26313 |
买入 |
| 09:37:45 |
8.7 |
17 |
26330 |
买入 |
| 09:37:48 |
8.7 |
120 |
26450 |
买入 |
| 09:37:51 |
8.71 |
9 |
26459 |
买入 |
| 09:37:54 |
8.71 |
728 |
27187 |
买入 |
| 09:37:57 |
8.73 |
772 |
27959 |
买入 |
| 09:38:00 |
8.73 |
7 |
27966 |
买入 |
| 09:38:03 |
8.73 |
39 |
28005 |
买入 |
| 09:38:06 |
8.74 |
17 |
28022 |
买入 |
| 09:38:09 |
8.73 |
41 |
28063 |
卖出 |
| 09:38:12 |
8.74 |
15 |
28078 |
买入 |
| 09:38:15 |
8.73 |
443 |
28521 |
买入 |
| 09:38:18 |
8.73 |
25 |
28546 |
卖出 |
| 09:38:21 |
8.73 |
41 |
28587 |
卖出 |
| 09:38:24 |
8.74 |
145 |
28732 |
买入 |
| 09:38:27 |
8.74 |
10 |
28742 |
买入 |
| 09:38:30 |
8.75 |
131 |
28873 |
买入 |
| 09:38:33 |
8.76 |
157 |
29030 |
买入 |
| 09:38:36 |
8.76 |
138 |
29168 |
买入 |
| 09:38:39 |
8.75 |
144 |
29312 |
卖出 |
| 09:38:42 |
8.75 |
213 |
29525 |
卖出 |
| 09:38:45 |
8.75 |
62 |
29587 |
卖出 |
| 09:38:48 |
8.75 |
188 |
29775 |
买入 |
| 09:38:51 |
8.75 |
78 |
29853 |
卖出 |
| 09:38:54 |
8.75 |
63 |
29916 |
买入 |
| 09:38:57 |
8.75 |
10 |
29926 |
买入 |
| 09:39:00 |
8.77 |
1011 |
30937 |
买入 |
| 09:39:03 |
8.77 |
60 |
30997 |
卖出 |
| 09:39:06 |
8.77 |
7 |
31004 |
卖出 |
| 09:39:09 |
8.78 |
136 |
31140 |
买入 |
| 09:39:12 |
8.78 |
1009 |
32149 |
卖出 |
| 09:39:15 |
8.78 |
521 |
32670 |
卖出 |
| 09:39:18 |
8.81 |
314 |
32984 |
买入 |
| 09:39:21 |
8.8 |
67 |
33051 |
卖出 |
| 09:39:24 |
8.78 |
18 |
33069 |
卖出 |
| 09:39:27 |
8.8 |
10 |
33079 |
买入 |
| 09:39:30 |
8.8 |
27 |
33106 |
买入 |
| 09:39:33 |
8.8 |
45 |
33151 |
买入 |
| 09:39:36 |
8.81 |
29 |
33180 |
买入 |
| 09:39:39 |
8.8 |
21 |
33201 |
卖出 |
| 09:39:42 |
8.8 |
19 |
33220 |
买入 |
| 09:39:45 |
8.81 |
16 |
33236 |
买入 |
| 09:39:48 |
8.8 |
337 |
33573 |
卖出 |
| 09:39:51 |
8.8 |
90 |
33663 |
卖出 |
| 09:39:54 |
8.8 |
5 |
33668 |
买入 |
| 09:39:57 |
8.8 |
2 |
33670 |
买入 |
| 09:40:00 |
8.8 |
13 |
33683 |
买入 |
| 09:40:03 |
8.82 |
239 |
33922 |
买入 |
| 09:40:06 |
8.82 |
181 |
34103 |
买入 |
| 09:40:09 |
8.82 |
118 |
34221 |
买入 |
| 09:40:12 |
8.82 |
100 |
34321 |
买入 |
| 09:40:15 |
8.83 |
79 |
34400 |
买入 |
| 09:40:18 |
8.84 |
167 |
34567 |
买入 |
| 09:40:21 |
8.82 |
81 |
34648 |
卖出 |
| 09:40:24 |
8.83 |
3 |
34651 |
买入 |
| 09:40:27 |
8.84 |
61 |
34712 |
买入 |
| 09:40:30 |
8.83 |
18 |
34730 |
卖出 |
| 09:40:33 |
8.83 |
39 |
34769 |
买入 |
| 09:40:36 |
8.83 |
105 |
34874 |
买入 |
| 09:40:39 |
8.83 |
92 |
34966 |
卖出 |
| 09:40:42 |
8.83 |
123 |
35089 |
买入 |
| 09:40:45 |
8.83 |
43 |
35132 |
买入 |
| 09:40:48 |
8.83 |
193 |
35325 |
卖出 |
| 09:40:51 |
8.82 |
530 |
35855 |
卖出 |
| 09:40:54 |
8.82 |
64 |
35919 |
买入 |
| 09:40:57 |
8.82 |
57 |
35976 |
买入 |
| 09:41:00 |
8.82 |
34 |
36010 |
卖出 |
| 09:41:03 |
8.82 |
154 |
36164 |
卖出 |
| 09:41:06 |
8.83 |
155 |
36319 |
买入 |
| 09:41:09 |
8.84 |
99 |
36418 |
买入 |
| 09:41:12 |
8.85 |
633 |
37051 |
买入 |
| 09:41:15 |
8.87 |
242 |
37293 |
买入 |
| 09:41:18 |
8.86 |
31 |
37324 |
卖出 |
| 09:41:21 |
8.86 |
15 |
37339 |
买入 |
| 09:41:24 |
8.86 |
37 |
37376 |
卖出 |
| 09:41:27 |
8.86 |
27 |
37403 |
卖出 |
| 09:41:30 |
8.87 |
18 |
37421 |
买入 |
| 09:41:36 |
8.88 |
62 |
37483 |
买入 |
| 09:41:39 |
8.87 |
121 |
37604 |
卖出 |
| 09:41:42 |
8.88 |
36 |
37640 |
买入 |
| 09:41:45 |
8.87 |
240 |
37880 |
卖出 |
| 09:41:48 |
8.88 |
49 |
37929 |
买入 |
| 09:41:51 |
8.88 |
75 |
38004 |
买入 |
| 09:41:54 |
8.87 |
31 |
38035 |
买入 |
| 09:41:57 |
8.87 |
3 |
38038 |
买入 |
| 09:42:00 |
8.87 |
238 |
38276 |
买入 |
| 09:42:03 |
8.89 |
235 |
38511 |
买入 |
| 09:42:06 |
8.88 |
97 |
38608 |
卖出 |
| 09:42:09 |
8.88 |
203 |
38811 |
卖出 |
| 09:42:12 |
8.9 |
64 |
38875 |
买入 |
| 09:42:15 |
8.9 |
96 |
38971 |
买入 |
| 09:42:18 |
8.89 |
68 |
39039 |
卖出 |
| 09:42:21 |
8.91 |
257 |
39296 |
买入 |
| 09:42:24 |
8.89 |
185 |
39481 |
卖出 |
| 09:42:27 |
8.91 |
40 |
39521 |
买入 |
| 09:42:30 |
8.89 |
83 |
39604 |
卖出 |
| 09:42:33 |
8.9 |
38 |
39642 |
买入 |
| 09:42:36 |
8.92 |
176 |
39818 |
买入 |
| 09:42:39 |
8.92 |
61 |
39879 |
买入 |
| 09:42:42 |
8.94 |
244 |
40123 |
买入 |
| 09:42:45 |
8.94 |
27 |
40150 |
买入 |
| 09:42:48 |
8.94 |
79 |
40229 |
卖出 |
| 09:42:51 |
8.93 |
28 |
40257 |
卖出 |
| 09:42:54 |
8.93 |
80 |
40337 |
买入 |
| 09:42:57 |
8.92 |
918 |
41255 |
卖出 |
| 09:43:00 |
8.93 |
48 |
41303 |
买入 |
| 09:43:03 |
8.93 |
24 |
41327 |
买入 |
| 09:43:06 |
8.91 |
126 |
41453 |
卖出 |
| 09:43:09 |
8.91 |
68 |
41521 |
买入 |
| 09:43:12 |
8.89 |
226 |
41747 |
卖出 |
| 09:43:15 |
8.89 |
140 |
41887 |
卖出 |
| 09:43:18 |
8.86 |
117 |
42004 |
卖出 |
| 09:43:21 |
8.89 |
217 |
42221 |
买入 |
| 09:43:24 |
8.85 |
127 |
42348 |
卖出 |
| 09:43:27 |
8.85 |
39 |
42387 |
卖出 |
| 09:43:30 |
8.85 |
309 |
42696 |
卖出 |
| 09:43:33 |
8.83 |
5 |
42701 |
卖出 |
| 09:43:36 |
8.83 |
13 |
42714 |
卖出 |
| 09:43:39 |
8.83 |
7 |
42721 |
卖出 |
| 09:43:42 |
8.82 |
112 |
42833 |
卖出 |
| 09:43:45 |
8.82 |
126 |
42959 |
卖出 |
| 09:43:48 |
8.82 |
32 |
42991 |
卖出 |
| 09:43:51 |
8.82 |
1 |
42992 |
买入 |
| 09:43:54 |
8.82 |
10 |
43002 |
买入 |
| 09:43:57 |
8.81 |
23 |
43025 |
卖出 |
| 09:44:00 |
8.81 |
25 |
43050 |
卖出 |
| 09:44:03 |
8.81 |
13 |
43063 |
卖出 |
| 09:44:06 |
8.8 |
32 |
43095 |
卖出 |
| 09:44:09 |
8.81 |
821 |
43916 |
买入 |
| 09:44:12 |
8.84 |
475 |
44391 |
买入 |
| 09:44:15 |
8.81 |
62 |
44453 |
卖出 |
| 09:44:18 |
8.84 |
20 |
44473 |
买入 |
| 09:44:21 |
8.81 |
9 |
44482 |
卖出 |
| 09:44:24 |
8.83 |
21 |
44503 |
买入 |
| 09:44:27 |
8.83 |
5 |
44508 |
卖出 |
| 09:44:30 |
8.83 |
1 |
44509 |
买入 |
| 09:44:36 |
8.81 |
14 |
44523 |
卖出 |
| 09:44:39 |
8.83 |
128 |
44651 |
买入 |
| 09:44:45 |
8.81 |
134 |
44785 |
卖出 |
| 09:44:48 |
8.83 |
33 |
44818 |
买入 |
| 09:44:54 |
8.83 |
70 |
44888 |
买入 |
| 09:45:00 |
8.81 |
250 |
45138 |
卖出 |
| 09:45:03 |
8.82 |
62 |
45200 |
买入 |
| 09:45:06 |
8.82 |
13 |
45213 |
买入 |
| 09:45:09 |
8.82 |
57 |
45270 |
买入 |
| 09:45:12 |
8.82 |
57 |
45327 |
买入 |
| 09:45:15 |
8.82 |
24 |
45351 |
买入 |
| 09:45:18 |
8.81 |
71 |
45422 |
卖出 |
| 09:45:21 |
8.81 |
17 |
45439 |
卖出 |