双象股份[002395]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.79 |
45 |
45 |
集合竞价 |
| 09:15:09 |
10.46 |
45 |
45 |
集合竞价 |
| 09:15:54 |
10.45 |
45 |
45 |
集合竞价 |
| 09:21:03 |
10.44 |
58 |
58 |
集合竞价 |
| 09:22:24 |
10.43 |
63 |
63 |
集合竞价 |
| 09:23:45 |
10.4 |
65 |
65 |
集合竞价 |
| 09:24:21 |
10.34 |
95 |
95 |
集合竞价 |
| 09:25:00 |
10.38 |
226 |
321 |
卖出 |
| 09:30:00 |
10.4 |
67 |
388 |
买入 |
| 09:30:03 |
10.38 |
230 |
618 |
卖出 |
| 09:30:06 |
10.38 |
107 |
725 |
卖出 |
| 09:30:09 |
10.38 |
10 |
735 |
卖出 |
| 09:30:12 |
10.38 |
11 |
746 |
卖出 |
| 09:30:15 |
10.38 |
5 |
751 |
卖出 |
| 09:30:18 |
10.39 |
30 |
781 |
买入 |
| 09:30:21 |
10.38 |
2 |
783 |
卖出 |
| 09:30:30 |
10.38 |
4 |
787 |
卖出 |
| 09:30:33 |
10.37 |
1 |
788 |
卖出 |
| 09:30:36 |
10.37 |
2 |
790 |
卖出 |
| 09:30:39 |
10.35 |
59 |
849 |
卖出 |
| 09:30:42 |
10.35 |
33 |
882 |
卖出 |
| 09:30:48 |
10.36 |
104 |
986 |
买入 |
| 09:30:54 |
10.35 |
1 |
987 |
买入 |
| 09:30:57 |
10.35 |
20 |
1007 |
买入 |
| 09:31:00 |
10.35 |
12 |
1019 |
买入 |
| 09:31:03 |
10.35 |
5 |
1024 |
买入 |
| 09:31:06 |
10.36 |
78 |
1102 |
买入 |
| 09:31:09 |
10.37 |
54 |
1156 |
买入 |
| 09:31:12 |
10.4 |
66 |
1222 |
买入 |
| 09:31:15 |
10.41 |
17 |
1239 |
买入 |
| 09:31:18 |
10.41 |
8 |
1247 |
买入 |
| 09:31:21 |
10.41 |
1 |
1248 |
卖出 |
| 09:31:27 |
10.43 |
3 |
1251 |
买入 |
| 09:31:33 |
10.44 |
14 |
1265 |
买入 |
| 09:31:36 |
10.45 |
38 |
1303 |
买入 |
| 09:31:39 |
10.45 |
4 |
1307 |
买入 |
| 09:31:42 |
10.46 |
14 |
1321 |
买入 |
| 09:31:45 |
10.45 |
9 |
1330 |
卖出 |
| 09:31:48 |
10.44 |
30 |
1360 |
卖出 |
| 09:31:51 |
10.46 |
23 |
1383 |
买入 |
| 09:31:54 |
10.44 |
9 |
1392 |
卖出 |
| 09:31:57 |
10.46 |
32 |
1424 |
买入 |
| 09:32:00 |
10.46 |
35 |
1459 |
买入 |
| 09:32:06 |
10.44 |
69 |
1528 |
卖出 |
| 09:32:09 |
10.44 |
12 |
1540 |
买入 |
| 09:32:12 |
10.45 |
35 |
1575 |
买入 |
| 09:32:18 |
10.44 |
12 |
1587 |
卖出 |
| 09:32:21 |
10.43 |
8 |
1595 |
卖出 |
| 09:32:30 |
10.42 |
5 |
1600 |
卖出 |
| 09:32:33 |
10.43 |
7 |
1607 |
买入 |
| 09:32:36 |
10.41 |
28 |
1635 |
卖出 |
| 09:32:42 |
10.4 |
19 |
1654 |
卖出 |
| 09:32:45 |
10.4 |
27 |
1681 |
卖出 |
| 09:32:48 |
10.4 |
4 |
1685 |
买入 |
| 09:32:51 |
10.41 |
10 |
1695 |
买入 |
| 09:32:54 |
10.35 |
50 |
1745 |
卖出 |
| 09:33:00 |
10.42 |
11 |
1756 |
买入 |
| 09:33:03 |
10.39 |
1 |
1757 |
卖出 |
| 09:33:06 |
10.37 |
5 |
1762 |
卖出 |
| 09:33:27 |
10.37 |
8 |
1770 |
卖出 |
| 09:33:33 |
10.39 |
32 |
1802 |
买入 |
| 09:33:36 |
10.39 |
83 |
1885 |
卖出 |
| 09:33:39 |
10.38 |
2 |
1887 |
卖出 |
| 09:33:45 |
10.37 |
8 |
1895 |
卖出 |
| 09:33:48 |
10.37 |
1 |
1896 |
卖出 |
| 09:33:54 |
10.37 |
33 |
1929 |
卖出 |
| 09:33:57 |
10.37 |
4 |
1933 |
买入 |
| 09:34:03 |
10.38 |
6 |
1939 |
买入 |
| 09:34:09 |
10.38 |
38 |
1977 |
买入 |
| 09:34:12 |
10.37 |
2 |
1979 |
卖出 |
| 09:34:15 |
10.37 |
6 |
1985 |
卖出 |
| 09:34:24 |
10.36 |
4 |
1989 |
卖出 |
| 09:34:27 |
10.36 |
1 |
1990 |
卖出 |
| 09:34:30 |
10.37 |
3 |
1993 |
买入 |
| 09:34:33 |
10.35 |
11 |
2004 |
卖出 |
| 09:34:42 |
10.35 |
18 |
2022 |
卖出 |
| 09:34:51 |
10.35 |
40 |
2062 |
卖出 |
| 09:34:57 |
10.35 |
5 |
2067 |
卖出 |
| 09:35:00 |
10.36 |
11 |
2078 |
买入 |
| 09:35:03 |
10.33 |
75 |
2153 |
卖出 |
| 09:35:06 |
10.35 |
8 |
2161 |
卖出 |
| 09:35:09 |
10.34 |
18 |
2179 |
卖出 |
| 09:35:15 |
10.32 |
84 |
2263 |
卖出 |
| 09:35:21 |
10.32 |
19 |
2282 |
卖出 |
| 09:35:24 |
10.33 |
21 |
2303 |
卖出 |
| 09:35:33 |
10.33 |
34 |
2337 |
卖出 |
| 09:35:36 |
10.34 |
4 |
2341 |
卖出 |
| 09:35:42 |
10.34 |
43 |
2384 |
卖出 |
| 09:35:45 |
10.34 |
49 |
2433 |
买入 |
| 09:35:48 |
10.35 |
2 |
2435 |
买入 |
| 09:35:51 |
10.36 |
236 |
2671 |
买入 |
| 09:35:54 |
10.34 |
8 |
2679 |
卖出 |
| 09:35:57 |
10.36 |
48 |
2727 |
买入 |
| 09:36:00 |
10.36 |
20 |
2747 |
买入 |
| 09:36:03 |
10.36 |
4 |
2751 |
卖出 |
| 09:36:06 |
10.4 |
2 |
2753 |
买入 |
| 09:36:12 |
10.36 |
3 |
2756 |
卖出 |
| 09:36:18 |
10.36 |
1 |
2757 |
卖出 |
| 09:36:24 |
10.36 |
21 |
2778 |
卖出 |
| 09:36:30 |
10.36 |
10 |
2788 |
买入 |
| 09:36:33 |
10.35 |
84 |
2872 |
卖出 |
| 09:36:36 |
10.35 |
15 |
2887 |
卖出 |
| 09:36:42 |
10.33 |
25 |
2912 |
卖出 |
| 09:36:45 |
10.34 |
6 |
2918 |
买入 |
| 09:36:48 |
10.34 |
19 |
2937 |
买入 |
| 09:36:51 |
10.35 |
1 |
2938 |
买入 |
| 09:36:54 |
10.34 |
4 |
2942 |
卖出 |
| 09:37:00 |
10.34 |
4 |
2946 |
卖出 |
| 09:37:03 |
10.34 |
56 |
3002 |
卖出 |
| 09:37:06 |
10.34 |
6 |
3008 |
买入 |
| 09:37:09 |
10.34 |
7 |
3015 |
卖出 |
| 09:37:12 |
10.35 |
18 |
3033 |
买入 |
| 09:37:15 |
10.35 |
12 |
3045 |
买入 |
| 09:37:18 |
10.35 |
6 |
3051 |
买入 |
| 09:37:21 |
10.34 |
10 |
3061 |
卖出 |
| 09:37:24 |
10.34 |
15 |
3076 |
卖出 |
| 09:37:30 |
10.34 |
19 |
3095 |
买入 |
| 09:37:33 |
10.35 |
53 |
3148 |
买入 |
| 09:37:36 |
10.35 |
31 |
3179 |
买入 |
| 09:37:48 |
10.35 |
2 |
3181 |
买入 |
| 09:37:54 |
10.34 |
45 |
3226 |
卖出 |
| 09:37:57 |
10.34 |
1 |
3227 |
买入 |
| 09:38:06 |
10.36 |
34 |
3261 |
买入 |
| 09:38:12 |
10.35 |
4 |
3265 |
卖出 |
| 09:38:24 |
10.34 |
25 |
3290 |
卖出 |
| 09:38:27 |
10.34 |
2 |
3292 |
卖出 |
| 09:38:30 |
10.34 |
1 |
3293 |
卖出 |
| 09:38:39 |
10.34 |
1 |
3294 |
卖出 |
| 09:38:42 |
10.34 |
3 |
3297 |
卖出 |
| 09:38:45 |
10.35 |
22 |
3319 |
买入 |
| 09:38:48 |
10.34 |
1 |
3320 |
卖出 |
| 09:38:51 |
10.34 |
5 |
3325 |
买入 |
| 09:39:00 |
10.34 |
4 |
3329 |
买入 |
| 09:39:03 |
10.33 |
10 |
3339 |
卖出 |
| 09:39:09 |
10.33 |
55 |
3394 |
卖出 |
| 09:39:12 |
10.33 |
23 |
3417 |
卖出 |
| 09:39:15 |
10.34 |
10 |
3427 |
买入 |
| 09:39:27 |
10.34 |
3 |
3430 |
买入 |
| 09:39:30 |
10.33 |
57 |
3487 |
卖出 |
| 09:39:36 |
10.33 |
10 |
3497 |
卖出 |
| 09:39:42 |
10.32 |
7 |
3504 |
卖出 |
| 09:39:54 |
10.32 |
13 |
3517 |
卖出 |
| 09:39:57 |
10.32 |
27 |
3544 |
卖出 |
| 09:40:00 |
10.32 |
40 |
3584 |
卖出 |
| 09:40:03 |
10.32 |
9 |
3593 |
卖出 |
| 09:40:09 |
10.32 |
74 |
3667 |
卖出 |
| 09:40:12 |
10.32 |
46 |
3713 |
卖出 |
| 09:40:15 |
10.32 |
6 |
3719 |
买入 |
| 09:40:18 |
10.32 |
11 |
3730 |
买入 |
| 09:40:21 |
10.33 |
13 |
3743 |
卖出 |
| 09:40:24 |
10.34 |
7 |
3750 |
买入 |
| 09:40:36 |
10.33 |
15 |
3765 |
卖出 |
| 09:40:48 |
10.32 |
12 |
3777 |
卖出 |
| 09:40:51 |
10.32 |
3 |
3780 |
卖出 |
| 09:40:57 |
10.32 |
5 |
3785 |
卖出 |
| 09:41:00 |
10.32 |
65 |
3850 |
卖出 |
| 09:41:03 |
10.32 |
28 |
3878 |
卖出 |
| 09:41:06 |
10.32 |
1 |
3879 |
买入 |
| 09:41:09 |
10.31 |
67 |
3946 |
卖出 |
| 09:41:12 |
10.32 |
2 |
3948 |
买入 |
| 09:41:15 |
10.32 |
8 |
3956 |
买入 |
| 09:41:24 |
10.33 |
1 |
3957 |
买入 |
| 09:41:30 |
10.32 |
45 |
4002 |
卖出 |
| 09:41:39 |
10.31 |
51 |
4053 |
卖出 |
| 09:41:42 |
10.31 |
1 |
4054 |
卖出 |
| 09:41:45 |
10.31 |
5 |
4059 |
卖出 |
| 09:41:54 |
10.31 |
7 |
4066 |
买入 |
| 09:41:57 |
10.3 |
12 |
4078 |
卖出 |
| 09:42:00 |
10.3 |
10 |
4088 |
卖出 |
| 09:42:06 |
10.3 |
33 |
4121 |
卖出 |
| 09:42:12 |
10.3 |
61 |
4182 |
卖出 |
| 09:42:15 |
10.3 |
116 |
4298 |
卖出 |
| 09:42:18 |
10.3 |
23 |
4321 |
卖出 |
| 09:42:21 |
10.29 |
43 |
4364 |
卖出 |
| 09:42:24 |
10.29 |
27 |
4391 |
买入 |
| 09:42:27 |
10.29 |
1 |
4392 |
买入 |
| 09:42:30 |
10.29 |
20 |
4412 |
买入 |
| 09:42:33 |
10.28 |
154 |
4566 |
卖出 |
| 09:42:36 |
10.28 |
41 |
4607 |
买入 |
| 09:42:39 |
10.27 |
129 |
4736 |
卖出 |
| 09:42:42 |
10.27 |
321 |
5057 |
卖出 |
| 09:42:45 |
10.3 |
121 |
5178 |
买入 |
| 09:42:48 |
10.3 |
55 |
5233 |
买入 |
| 09:42:51 |
10.3 |
8 |
5241 |
买入 |
| 09:42:54 |
10.3 |
21 |
5262 |
卖出 |
| 09:42:57 |
10.29 |
7 |
5269 |
卖出 |
| 09:43:00 |
10.3 |
15 |
5284 |
买入 |
| 09:43:03 |
10.29 |
25 |
5309 |
卖出 |
| 09:43:06 |
10.29 |
30 |
5339 |
买入 |
| 09:43:09 |
10.29 |
143 |
5482 |
买入 |
| 09:43:12 |
10.3 |
8 |
5490 |
买入 |
| 09:43:15 |
10.3 |
22 |
5512 |
买入 |
| 09:43:21 |
10.3 |
4 |
5516 |
买入 |
| 09:43:24 |
10.3 |
4 |
5520 |
买入 |
| 09:43:33 |
10.3 |
15 |
5535 |
买入 |
| 09:43:36 |
10.3 |
1 |
5536 |
买入 |
| 09:43:39 |
10.29 |
35 |
5571 |
卖出 |
| 09:43:42 |
10.29 |
1 |
5572 |
卖出 |
| 09:43:51 |
10.3 |
51 |
5623 |
买入 |
| 09:43:57 |
10.25 |
216 |
5839 |
卖出 |
| 09:44:03 |
10.26 |
40 |
5879 |
卖出 |
| 09:44:06 |
10.29 |
50 |
5929 |
买入 |
| 09:44:09 |
10.29 |
176 |
6105 |
买入 |
| 09:44:12 |
10.29 |
10 |
6115 |
买入 |
| 09:44:15 |
10.32 |
163 |
6278 |
买入 |
| 09:44:21 |
10.32 |
4 |
6282 |
买入 |
| 09:44:24 |
10.32 |
5 |
6287 |
买入 |
| 09:44:27 |
10.32 |
3 |
6290 |
买入 |
| 09:44:30 |
10.33 |
5 |
6295 |
买入 |
| 09:44:36 |
10.33 |
2 |
6297 |
买入 |
| 09:44:39 |
10.33 |
2 |
6299 |
买入 |
| 09:44:54 |
10.33 |
13 |
6312 |
卖出 |
| 09:45:00 |
10.34 |
30 |
6342 |
买入 |
| 09:45:03 |
10.34 |
7 |
6349 |
买入 |
| 09:45:09 |
10.34 |
3 |
6352 |
买入 |
| 09:45:24 |
10.35 |
110 |
6462 |
买入 |
| 09:45:30 |
10.39 |
70 |
6532 |
买入 |
| 09:45:36 |
10.37 |
84 |
6616 |
卖出 |
| 09:45:45 |
10.4 |
5 |
6621 |
买入 |
| 09:45:48 |
10.4 |
88 |
6709 |
卖出 |
| 09:46:03 |
10.39 |
22 |
6731 |
卖出 |
| 09:46:06 |
10.39 |
9 |
6740 |
卖出 |
| 09:46:09 |
10.39 |
2 |
6742 |
买入 |
| 09:46:12 |
10.38 |
1 |
6743 |
卖出 |
| 09:46:15 |
10.39 |
1 |
6744 |
买入 |
| 09:46:18 |
10.37 |
37 |
6781 |
卖出 |
| 09:46:24 |
10.37 |
1 |
6782 |
买入 |
| 09:46:30 |
10.37 |
34 |
6816 |
买入 |
| 09:46:33 |
10.39 |
3 |
6819 |
买入 |
| 09:46:42 |
10.38 |
7 |
6826 |
卖出 |
| 09:46:48 |
10.37 |
38 |
6864 |
卖出 |
| 09:46:54 |
10.36 |
15 |
6879 |
卖出 |
| 09:47:09 |
10.4 |
142 |
7021 |
买入 |
| 09:47:12 |
10.4 |
5 |
7026 |
买入 |
| 09:47:15 |
10.4 |
13 |
7039 |
买入 |
| 09:47:24 |
10.4 |
11 |
7050 |
买入 |
| 09:47:27 |
10.37 |
121 |
7171 |
卖出 |
| 09:47:36 |
10.4 |
5 |
7176 |
买入 |
| 09:47:39 |
10.4 |
2 |
7178 |
买入 |
| 09:47:48 |
10.4 |
1 |
7179 |
卖出 |
| 09:48:27 |
10.39 |
3 |
7182 |
买入 |
| 09:48:30 |
10.39 |
3 |
7185 |
买入 |
| 09:48:48 |
10.39 |
17 |
7202 |
买入 |
| 09:49:06 |
10.38 |
5 |
7207 |
卖出 |
| 09:49:27 |
10.38 |
46 |
7253 |
卖出 |
| 09:49:51 |
10.39 |
2 |
7255 |
卖出 |
| 09:50:12 |
10.4 |
5 |
7260 |
买入 |
| 09:50:21 |
10.39 |
12 |
7272 |
卖出 |
| 09:50:27 |
10.4 |
9 |
7281 |
买入 |
| 09:50:36 |
10.41 |
28 |
7309 |
买入 |
| 09:50:39 |
10.41 |
7 |
7316 |
买入 |
| 09:50:45 |
10.41 |
1 |
7317 |
买入 |
| 09:50:48 |
10.41 |
3 |
7320 |
卖出 |
| 09:50:51 |
10.4 |
2 |
7322 |
卖出 |
| 09:51:12 |
10.42 |
13 |
7335 |
买入 |
| 09:51:18 |
10.4 |
26 |
7361 |
卖出 |
| 09:51:21 |
10.4 |
5 |
7366 |
买入 |
| 09:51:57 |
10.4 |
23 |
7389 |
卖出 |
| 09:52:00 |
10.4 |
48 |
7437 |
买入 |
| 09:52:03 |
10.4 |
3 |
7440 |
买入 |
| 09:52:06 |
10.4 |
9 |
7449 |
买入 |
| 09:52:09 |
10.4 |
2 |
7451 |
买入 |
| 09:52:15 |
10.39 |
6 |
7457 |
卖出 |
| 09:52:21 |
10.39 |
3 |
7460 |
买入 |
| 09:52:54 |
10.4 |
38 |
7498 |
买入 |
| 09:53:00 |
10.4 |
6 |
7504 |
买入 |
| 09:53:06 |
10.4 |
69 |
7573 |
买入 |
| 09:53:09 |
10.4 |
38 |
7611 |
买入 |
| 09:53:12 |
10.41 |
168 |
7779 |
买入 |
| 09:53:24 |
10.41 |
1 |
7780 |
买入 |
| 09:53:27 |
10.42 |
15 |
7795 |
买入 |
| 09:53:54 |
10.42 |
5 |
7800 |
买入 |
| 09:54:27 |
10.41 |
54 |
7854 |
卖出 |
| 09:54:36 |
10.38 |
129 |
7983 |
卖出 |
| 09:55:09 |
10.37 |
13 |
7996 |
卖出 |
| 09:55:24 |
10.4 |
22 |
8018 |
买入 |
| 09:55:27 |
10.4 |
9 |
8027 |
卖出 |
| 09:55:36 |
10.38 |
3 |
8030 |
卖出 |
| 09:55:42 |
10.38 |
33 |
8063 |
卖出 |
| 09:55:45 |
10.38 |
6 |
8069 |
买入 |
| 09:55:48 |
10.38 |
1 |
8070 |
买入 |
| 09:55:51 |
10.38 |
7 |
8077 |
买入 |
| 09:55:54 |
10.38 |
118 |
8195 |
买入 |
| 09:55:57 |
10.4 |
23 |
8218 |
买入 |
| 09:56:27 |
10.41 |
1 |
8219 |
买入 |
| 09:56:30 |
10.41 |
32 |
8251 |
买入 |
| 09:56:39 |
10.38 |
24 |
8275 |
卖出 |
| 09:56:42 |
10.39 |
20 |
8295 |
买入 |
| 09:56:48 |
10.39 |
10 |
8305 |
买入 |
| 09:57:03 |
10.39 |
8 |
8313 |
买入 |
| 09:57:06 |
10.39 |
38 |
8351 |
买入 |
| 09:57:12 |
10.39 |
10 |
8361 |
买入 |
| 09:57:15 |
10.39 |
3 |
8364 |
买入 |
| 09:57:21 |
10.38 |
21 |
8385 |
卖出 |
| 09:57:27 |
10.38 |
1 |
8386 |
卖出 |
| 09:57:51 |
10.38 |
28 |
8414 |
卖出 |
| 09:58:00 |
10.4 |
33 |
8447 |
买入 |
| 09:58:21 |
10.38 |
59 |
8506 |
卖出 |
| 09:58:30 |
10.39 |
60 |
8566 |
买入 |
| 09:58:54 |
10.39 |
3 |
8569 |
买入 |