双象股份[002395]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.47 |
9 |
9 |
集合竞价 |
| 09:19:03 |
10.45 |
44 |
44 |
集合竞价 |
| 09:24:21 |
10.38 |
57 |
57 |
集合竞价 |
| 09:24:48 |
10.41 |
110 |
110 |
集合竞价 |
| 09:24:57 |
10.45 |
183 |
183 |
集合竞价 |
| 09:25:00 |
10.48 |
387 |
570 |
买入 |
| 09:30:00 |
10.48 |
40 |
610 |
买入 |
| 09:30:03 |
10.5 |
186 |
796 |
买入 |
| 09:30:06 |
10.53 |
45 |
841 |
买入 |
| 09:30:09 |
10.53 |
7 |
848 |
卖出 |
| 09:30:12 |
10.54 |
4 |
852 |
买入 |
| 09:30:18 |
10.54 |
6 |
858 |
卖出 |
| 09:30:21 |
10.53 |
34 |
892 |
卖出 |
| 09:30:24 |
10.53 |
7 |
899 |
卖出 |
| 09:30:27 |
10.5 |
7 |
906 |
卖出 |
| 09:30:33 |
10.5 |
2 |
908 |
卖出 |
| 09:30:36 |
10.49 |
2 |
910 |
卖出 |
| 09:30:39 |
10.5 |
51 |
961 |
买入 |
| 09:30:42 |
10.5 |
1 |
962 |
卖出 |
| 09:30:45 |
10.51 |
1 |
963 |
卖出 |
| 09:30:48 |
10.54 |
38 |
1001 |
买入 |
| 09:30:51 |
10.53 |
34 |
1035 |
卖出 |
| 09:30:54 |
10.52 |
34 |
1069 |
卖出 |
| 09:30:57 |
10.54 |
28 |
1097 |
买入 |
| 09:31:00 |
10.54 |
70 |
1167 |
买入 |
| 09:31:03 |
10.54 |
6 |
1173 |
买入 |
| 09:31:09 |
10.54 |
22 |
1195 |
买入 |
| 09:31:12 |
10.53 |
5 |
1200 |
卖出 |
| 09:31:15 |
10.53 |
3 |
1203 |
买入 |
| 09:31:18 |
10.51 |
16 |
1219 |
卖出 |
| 09:31:21 |
10.52 |
48 |
1267 |
买入 |
| 09:31:24 |
10.51 |
10 |
1277 |
买入 |
| 09:31:27 |
10.52 |
29 |
1306 |
买入 |
| 09:31:36 |
10.52 |
25 |
1331 |
买入 |
| 09:31:39 |
10.53 |
181 |
1512 |
买入 |
| 09:31:42 |
10.54 |
48 |
1560 |
买入 |
| 09:31:45 |
10.54 |
17 |
1577 |
买入 |
| 09:31:48 |
10.54 |
9 |
1586 |
买入 |
| 09:31:51 |
10.53 |
22 |
1608 |
卖出 |
| 09:31:54 |
10.54 |
30 |
1638 |
买入 |
| 09:31:57 |
10.54 |
2 |
1640 |
卖出 |
| 09:32:00 |
10.55 |
114 |
1754 |
买入 |
| 09:32:03 |
10.53 |
4 |
1758 |
卖出 |
| 09:32:09 |
10.55 |
26 |
1784 |
买入 |
| 09:32:12 |
10.53 |
14 |
1798 |
卖出 |
| 09:32:15 |
10.54 |
7 |
1805 |
买入 |
| 09:32:18 |
10.53 |
5 |
1810 |
卖出 |
| 09:32:21 |
10.54 |
10 |
1820 |
买入 |
| 09:32:24 |
10.54 |
24 |
1844 |
买入 |
| 09:32:27 |
10.54 |
7 |
1851 |
买入 |
| 09:32:30 |
10.54 |
7 |
1858 |
买入 |
| 09:32:33 |
10.54 |
40 |
1898 |
买入 |
| 09:32:36 |
10.54 |
8 |
1906 |
买入 |
| 09:32:39 |
10.53 |
16 |
1922 |
卖出 |
| 09:32:45 |
10.54 |
8 |
1930 |
买入 |
| 09:32:48 |
10.53 |
48 |
1978 |
卖出 |
| 09:33:09 |
10.54 |
10 |
1988 |
买入 |
| 09:33:12 |
10.53 |
5 |
1993 |
卖出 |
| 09:33:15 |
10.53 |
12 |
2005 |
卖出 |
| 09:33:18 |
10.53 |
7 |
2012 |
卖出 |
| 09:33:24 |
10.53 |
9 |
2021 |
买入 |
| 09:33:30 |
10.52 |
21 |
2042 |
卖出 |
| 09:33:33 |
10.53 |
29 |
2071 |
买入 |
| 09:33:36 |
10.53 |
3 |
2074 |
卖出 |
| 09:33:39 |
10.52 |
21 |
2095 |
卖出 |
| 09:33:42 |
10.52 |
15 |
2110 |
买入 |
| 09:33:45 |
10.52 |
10 |
2120 |
买入 |
| 09:33:54 |
10.52 |
19 |
2139 |
卖出 |
| 09:34:00 |
10.53 |
45 |
2184 |
买入 |
| 09:34:03 |
10.48 |
130 |
2314 |
卖出 |
| 09:34:09 |
10.54 |
3 |
2317 |
买入 |
| 09:34:12 |
10.55 |
43 |
2360 |
买入 |
| 09:34:15 |
10.54 |
60 |
2420 |
卖出 |
| 09:34:21 |
10.55 |
12 |
2432 |
买入 |
| 09:34:24 |
10.55 |
7 |
2439 |
买入 |
| 09:34:30 |
10.55 |
74 |
2513 |
买入 |
| 09:34:36 |
10.53 |
11 |
2524 |
卖出 |
| 09:34:39 |
10.53 |
5 |
2529 |
买入 |
| 09:34:48 |
10.53 |
24 |
2553 |
买入 |
| 09:34:51 |
10.54 |
6 |
2559 |
买入 |
| 09:35:03 |
10.53 |
8 |
2567 |
卖出 |
| 09:35:06 |
10.53 |
4 |
2571 |
卖出 |
| 09:35:12 |
10.53 |
16 |
2587 |
买入 |
| 09:35:21 |
10.53 |
7 |
2594 |
买入 |
| 09:35:24 |
10.52 |
1 |
2595 |
卖出 |
| 09:35:27 |
10.52 |
20 |
2615 |
卖出 |
| 09:35:42 |
10.52 |
7 |
2622 |
卖出 |
| 09:35:45 |
10.52 |
27 |
2649 |
卖出 |
| 09:35:48 |
10.52 |
4 |
2653 |
卖出 |
| 09:35:57 |
10.53 |
3 |
2656 |
买入 |
| 09:36:06 |
10.53 |
3 |
2659 |
买入 |
| 09:36:09 |
10.53 |
2 |
2661 |
买入 |
| 09:36:12 |
10.53 |
19 |
2680 |
买入 |
| 09:36:15 |
10.54 |
17 |
2697 |
买入 |
| 09:36:18 |
10.53 |
2 |
2699 |
卖出 |
| 09:36:21 |
10.53 |
13 |
2712 |
买入 |
| 09:36:27 |
10.53 |
5 |
2717 |
买入 |
| 09:36:30 |
10.54 |
48 |
2765 |
买入 |
| 09:36:33 |
10.55 |
42 |
2807 |
买入 |
| 09:36:36 |
10.56 |
10 |
2817 |
买入 |
| 09:36:42 |
10.55 |
6 |
2823 |
卖出 |
| 09:36:57 |
10.57 |
4 |
2827 |
买入 |
| 09:37:00 |
10.57 |
2 |
2829 |
买入 |
| 09:37:06 |
10.57 |
1 |
2830 |
买入 |
| 09:37:12 |
10.55 |
25 |
2855 |
卖出 |
| 09:37:18 |
10.55 |
4 |
2859 |
卖出 |
| 09:37:21 |
10.55 |
15 |
2874 |
卖出 |
| 09:37:30 |
10.55 |
2 |
2876 |
卖出 |
| 09:37:33 |
10.55 |
27 |
2903 |
卖出 |
| 09:37:36 |
10.54 |
55 |
2958 |
卖出 |
| 09:37:39 |
10.54 |
11 |
2969 |
卖出 |
| 09:37:42 |
10.54 |
10 |
2979 |
卖出 |
| 09:37:45 |
10.53 |
42 |
3021 |
卖出 |
| 09:37:51 |
10.53 |
1 |
3022 |
卖出 |
| 09:38:00 |
10.53 |
4 |
3026 |
卖出 |
| 09:38:03 |
10.54 |
35 |
3061 |
买入 |
| 09:38:06 |
10.53 |
3 |
3064 |
卖出 |
| 09:38:09 |
10.53 |
6 |
3070 |
卖出 |
| 09:38:12 |
10.52 |
8 |
3078 |
卖出 |
| 09:38:18 |
10.52 |
3 |
3081 |
卖出 |
| 09:38:21 |
10.53 |
25 |
3106 |
买入 |
| 09:38:24 |
10.52 |
1 |
3107 |
卖出 |
| 09:38:27 |
10.53 |
4 |
3111 |
买入 |
| 09:38:30 |
10.52 |
33 |
3144 |
卖出 |
| 09:38:45 |
10.51 |
1 |
3145 |
卖出 |
| 09:38:51 |
10.51 |
25 |
3170 |
卖出 |
| 09:38:54 |
10.5 |
2 |
3172 |
卖出 |
| 09:39:03 |
10.5 |
10 |
3182 |
卖出 |
| 09:39:06 |
10.5 |
2 |
3184 |
卖出 |
| 09:39:15 |
10.5 |
10 |
3194 |
卖出 |
| 09:39:18 |
10.5 |
9 |
3203 |
卖出 |
| 09:39:24 |
10.5 |
10 |
3213 |
卖出 |
| 09:39:30 |
10.5 |
34 |
3247 |
卖出 |
| 09:39:36 |
10.5 |
6 |
3253 |
买入 |
| 09:39:45 |
10.49 |
26 |
3279 |
卖出 |
| 09:39:48 |
10.49 |
67 |
3346 |
卖出 |
| 09:39:57 |
10.49 |
90 |
3436 |
卖出 |
| 09:40:00 |
10.49 |
3 |
3439 |
卖出 |
| 09:40:03 |
10.51 |
135 |
3574 |
买入 |
| 09:40:06 |
10.5 |
30 |
3604 |
卖出 |
| 09:40:15 |
10.5 |
50 |
3654 |
卖出 |
| 09:40:24 |
10.51 |
1 |
3655 |
买入 |
| 09:40:27 |
10.51 |
7 |
3662 |
买入 |
| 09:40:30 |
10.52 |
31 |
3693 |
买入 |
| 09:40:39 |
10.52 |
19 |
3712 |
买入 |
| 09:40:42 |
10.52 |
16 |
3728 |
买入 |
| 09:40:45 |
10.52 |
7 |
3735 |
买入 |
| 09:40:51 |
10.51 |
1 |
3736 |
卖出 |
| 09:40:54 |
10.5 |
7 |
3743 |
卖出 |
| 09:40:57 |
10.5 |
95 |
3838 |
卖出 |
| 09:41:03 |
10.49 |
8 |
3846 |
卖出 |
| 09:41:06 |
10.5 |
1 |
3847 |
买入 |
| 09:41:09 |
10.5 |
1 |
3848 |
买入 |
| 09:41:12 |
10.49 |
68 |
3916 |
卖出 |
| 09:41:15 |
10.5 |
4 |
3920 |
买入 |
| 09:41:18 |
10.49 |
79 |
3999 |
卖出 |
| 09:41:21 |
10.5 |
87 |
4086 |
买入 |
| 09:41:24 |
10.5 |
81 |
4167 |
买入 |
| 09:41:27 |
10.5 |
5 |
4172 |
买入 |
| 09:41:30 |
10.5 |
50 |
4222 |
买入 |
| 09:41:33 |
10.51 |
1 |
4223 |
买入 |
| 09:41:36 |
10.51 |
3 |
4226 |
买入 |
| 09:41:39 |
10.51 |
7 |
4233 |
买入 |
| 09:41:45 |
10.51 |
7 |
4240 |
买入 |
| 09:42:06 |
10.51 |
18 |
4258 |
买入 |
| 09:42:09 |
10.51 |
12 |
4270 |
卖出 |
| 09:42:12 |
10.51 |
30 |
4300 |
买入 |
| 09:42:18 |
10.5 |
4 |
4304 |
卖出 |
| 09:42:21 |
10.5 |
34 |
4338 |
卖出 |
| 09:42:24 |
10.49 |
6 |
4344 |
卖出 |
| 09:42:30 |
10.49 |
7 |
4351 |
卖出 |
| 09:42:33 |
10.5 |
8 |
4359 |
买入 |
| 09:42:36 |
10.5 |
1 |
4360 |
买入 |
| 09:42:39 |
10.5 |
6 |
4366 |
买入 |
| 09:42:42 |
10.5 |
7 |
4373 |
买入 |
| 09:42:45 |
10.5 |
78 |
4451 |
买入 |
| 09:42:48 |
10.5 |
28 |
4479 |
买入 |
| 09:42:51 |
10.5 |
115 |
4594 |
买入 |
| 09:42:54 |
10.5 |
4 |
4598 |
买入 |
| 09:42:57 |
10.5 |
76 |
4674 |
买入 |
| 09:43:00 |
10.52 |
130 |
4804 |
买入 |
| 09:43:03 |
10.52 |
10 |
4814 |
买入 |
| 09:43:06 |
10.52 |
4 |
4818 |
买入 |
| 09:43:09 |
10.52 |
11 |
4829 |
买入 |
| 09:43:12 |
10.52 |
1 |
4830 |
买入 |
| 09:43:15 |
10.52 |
4 |
4834 |
买入 |
| 09:43:18 |
10.52 |
2 |
4836 |
买入 |
| 09:43:21 |
10.52 |
4 |
4840 |
买入 |
| 09:43:24 |
10.52 |
2 |
4842 |
买入 |
| 09:43:27 |
10.52 |
4 |
4846 |
买入 |
| 09:43:30 |
10.52 |
1 |
4847 |
买入 |
| 09:43:33 |
10.52 |
2 |
4849 |
买入 |
| 09:43:36 |
10.52 |
3 |
4852 |
买入 |
| 09:43:39 |
10.52 |
1 |
4853 |
买入 |
| 09:43:42 |
10.51 |
15 |
4868 |
卖出 |
| 09:43:45 |
10.52 |
33 |
4901 |
买入 |
| 09:43:48 |
10.52 |
7 |
4908 |
买入 |
| 09:43:51 |
10.52 |
23 |
4931 |
买入 |
| 09:43:54 |
10.53 |
163 |
5094 |
买入 |
| 09:43:57 |
10.53 |
1 |
5095 |
买入 |
| 09:44:03 |
10.53 |
37 |
5132 |
卖出 |
| 09:44:06 |
10.53 |
4 |
5136 |
买入 |
| 09:44:09 |
10.55 |
1 |
5137 |
买入 |
| 09:44:12 |
10.53 |
14 |
5151 |
卖出 |
| 09:44:15 |
10.54 |
3 |
5154 |
买入 |
| 09:44:18 |
10.53 |
23 |
5177 |
卖出 |
| 09:44:30 |
10.55 |
24 |
5201 |
买入 |
| 09:44:33 |
10.54 |
5 |
5206 |
卖出 |
| 09:44:36 |
10.54 |
1 |
5207 |
卖出 |
| 09:44:42 |
10.54 |
2 |
5209 |
卖出 |
| 09:44:57 |
10.54 |
3 |
5212 |
卖出 |
| 09:45:09 |
10.54 |
6 |
5218 |
卖出 |
| 09:45:21 |
10.54 |
20 |
5238 |
卖出 |
| 09:45:24 |
10.54 |
12 |
5250 |
卖出 |
| 09:45:27 |
10.54 |
4 |
5254 |
卖出 |
| 09:45:42 |
10.52 |
3 |
5257 |
卖出 |
| 09:45:45 |
10.52 |
35 |
5292 |
卖出 |
| 09:45:48 |
10.52 |
3 |
5295 |
买入 |
| 09:46:12 |
10.54 |
119 |
5414 |
买入 |
| 09:46:15 |
10.54 |
2 |
5416 |
买入 |
| 09:46:18 |
10.51 |
7 |
5423 |
卖出 |
| 09:46:42 |
10.51 |
10 |
5433 |
卖出 |
| 09:46:48 |
10.52 |
3 |
5436 |
卖出 |
| 09:46:51 |
10.52 |
4 |
5440 |
买入 |
| 09:47:12 |
10.52 |
1 |
5441 |
买入 |
| 09:47:27 |
10.52 |
8 |
5449 |
买入 |
| 09:47:30 |
10.52 |
7 |
5456 |
买入 |
| 09:48:06 |
10.53 |
4 |
5460 |
卖出 |
| 09:48:15 |
10.53 |
8 |
5468 |
卖出 |
| 09:48:21 |
10.53 |
8 |
5476 |
卖出 |
| 09:48:30 |
10.53 |
14 |
5490 |
卖出 |
| 09:49:06 |
10.53 |
10 |
5500 |
卖出 |
| 09:49:09 |
10.52 |
20 |
5520 |
卖出 |
| 09:49:27 |
10.52 |
28 |
5548 |
卖出 |
| 09:49:30 |
10.53 |
6 |
5554 |
买入 |
| 09:49:42 |
10.54 |
13 |
5567 |
买入 |
| 09:50:00 |
10.54 |
27 |
5594 |
买入 |
| 09:50:03 |
10.54 |
2 |
5596 |
买入 |
| 09:50:06 |
10.54 |
1 |
5597 |
买入 |
| 09:50:39 |
10.52 |
10 |
5607 |
卖出 |
| 09:50:57 |
10.53 |
15 |
5622 |
买入 |
| 09:51:00 |
10.52 |
14 |
5636 |
卖出 |
| 09:51:09 |
10.53 |
7 |
5643 |
卖出 |
| 09:51:18 |
10.54 |
4 |
5647 |
买入 |
| 09:51:21 |
10.54 |
1 |
5648 |
买入 |
| 09:51:51 |
10.54 |
14 |
5662 |
买入 |
| 09:51:54 |
10.54 |
21 |
5683 |
买入 |
| 09:51:57 |
10.54 |
1 |
5684 |
买入 |
| 09:52:00 |
10.54 |
3 |
5687 |
买入 |
| 09:52:06 |
10.53 |
37 |
5724 |
卖出 |
| 09:52:18 |
10.54 |
6 |
5730 |
买入 |
| 09:52:24 |
10.55 |
1 |
5731 |
买入 |
| 09:52:36 |
10.54 |
2 |
5733 |
买入 |
| 09:52:45 |
10.55 |
59 |
5792 |
买入 |
| 09:52:48 |
10.56 |
69 |
5861 |
买入 |
| 09:53:00 |
10.56 |
2 |
5863 |
买入 |
| 09:53:03 |
10.55 |
1 |
5864 |
卖出 |
| 09:53:15 |
10.54 |
2 |
5866 |
卖出 |
| 09:53:18 |
10.54 |
22 |
5888 |
买入 |
| 09:53:21 |
10.54 |
7 |
5895 |
卖出 |
| 09:53:27 |
10.54 |
20 |
5915 |
卖出 |
| 09:53:39 |
10.54 |
8 |
5923 |
卖出 |
| 09:53:57 |
10.55 |
10 |
5933 |
买入 |
| 09:54:12 |
10.54 |
19 |
5952 |
卖出 |
| 09:54:15 |
10.55 |
86 |
6038 |
买入 |
| 09:54:18 |
10.55 |
14 |
6052 |
卖出 |
| 09:54:30 |
10.55 |
55 |
6107 |
买入 |
| 09:54:33 |
10.55 |
38 |
6145 |
卖出 |
| 09:54:36 |
10.54 |
7 |
6152 |
买入 |
| 09:54:39 |
10.54 |
7 |
6159 |
买入 |
| 09:54:57 |
10.54 |
10 |
6169 |
买入 |
| 09:55:09 |
10.55 |
16 |
6185 |
买入 |
| 09:55:18 |
10.55 |
9 |
6194 |
买入 |
| 09:55:30 |
10.55 |
12 |
6206 |
买入 |
| 09:55:33 |
10.55 |
2 |
6208 |
卖出 |
| 09:55:42 |
10.54 |
20 |
6228 |
卖出 |
| 09:56:09 |
10.53 |
48 |
6276 |
卖出 |
| 09:56:36 |
10.55 |
1 |
6277 |
买入 |
| 09:57:42 |
10.55 |
9 |
6286 |
买入 |
| 09:57:48 |
10.53 |
3 |
6289 |
卖出 |
| 09:58:21 |
10.52 |
148 |
6437 |
卖出 |
| 09:58:24 |
10.52 |
25 |
6462 |
买入 |
| 09:58:27 |
10.52 |
13 |
6475 |
买入 |
| 09:58:30 |
10.51 |
7 |
6482 |
卖出 |
| 09:58:36 |
10.51 |
31 |
6513 |
卖出 |
| 09:58:42 |
10.52 |
3 |
6516 |
买入 |
| 09:58:51 |
10.52 |
31 |
6547 |
买入 |
| 09:58:54 |
10.52 |
2 |
6549 |
买入 |
| 09:59:06 |
10.52 |
1 |
6550 |
买入 |
| 09:59:15 |
10.51 |
9 |
6559 |
卖出 |
| 09:59:18 |
10.52 |
12 |
6571 |
买入 |
| 09:59:21 |
10.52 |
134 |
6705 |
买入 |
| 09:59:24 |
10.52 |
363 |
7068 |
买入 |
| 09:59:39 |
10.54 |
7 |
7075 |
买入 |
| 09:59:48 |
10.54 |
6 |
7081 |
买入 |
| 09:59:54 |
10.54 |
9 |
7090 |
买入 |
| 10:00:06 |
10.54 |
1 |
7091 |
买入 |
| 10:00:09 |
10.55 |
6 |
7097 |
买入 |
| 10:00:12 |
10.55 |
1 |
7098 |
买入 |
| 10:00:15 |
10.55 |
3 |
7101 |
买入 |