双象股份[002395]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
9.48 |
37 |
37 |
卖出 |
| 09:30:06 |
9.48 |
11 |
48 |
卖出 |
| 09:30:09 |
9.48 |
36 |
84 |
卖出 |
| 09:30:12 |
9.48 |
6 |
90 |
卖出 |
| 09:30:15 |
9.44 |
57 |
147 |
卖出 |
| 09:30:18 |
9.44 |
23 |
170 |
卖出 |
| 09:30:21 |
9.42 |
6 |
176 |
卖出 |
| 09:30:24 |
9.43 |
2 |
178 |
买入 |
| 09:30:27 |
9.43 |
1 |
179 |
买入 |
| 09:30:30 |
9.42 |
8 |
187 |
卖出 |
| 09:30:39 |
9.42 |
61 |
248 |
卖出 |
| 09:30:48 |
9.42 |
68 |
316 |
买入 |
| 09:30:51 |
9.4 |
12 |
328 |
卖出 |
| 09:30:54 |
9.44 |
1 |
329 |
买入 |
| 09:31:06 |
9.45 |
1 |
330 |
买入 |
| 09:31:09 |
9.45 |
2 |
332 |
卖出 |
| 09:31:12 |
9.48 |
1 |
333 |
买入 |
| 09:31:21 |
9.46 |
12 |
345 |
卖出 |
| 09:31:24 |
9.45 |
4 |
349 |
卖出 |
| 09:31:30 |
9.45 |
1 |
350 |
卖出 |
| 09:31:45 |
9.46 |
5 |
355 |
买入 |
| 09:31:48 |
9.46 |
11 |
366 |
买入 |
| 09:31:54 |
9.45 |
1 |
367 |
卖出 |
| 09:31:57 |
9.45 |
2 |
369 |
卖出 |
| 09:32:00 |
9.45 |
35 |
404 |
卖出 |
| 09:32:03 |
9.43 |
2 |
406 |
卖出 |
| 09:32:06 |
9.44 |
12 |
418 |
买入 |
| 09:32:09 |
9.44 |
9 |
427 |
买入 |
| 09:32:30 |
9.46 |
2 |
429 |
买入 |
| 09:32:54 |
9.45 |
3 |
432 |
卖出 |
| 09:32:57 |
9.45 |
10 |
442 |
卖出 |
| 09:33:12 |
9.46 |
2 |
444 |
买入 |
| 09:33:15 |
9.46 |
4 |
448 |
买入 |
| 09:33:21 |
9.49 |
6 |
454 |
买入 |
| 09:33:27 |
9.5 |
8 |
462 |
买入 |
| 09:33:39 |
9.5 |
5 |
467 |
买入 |
| 09:34:06 |
9.47 |
1 |
468 |
卖出 |
| 09:34:09 |
9.49 |
2 |
470 |
买入 |
| 09:34:15 |
9.49 |
1 |
471 |
买入 |
| 09:34:21 |
9.45 |
34 |
505 |
卖出 |
| 09:34:24 |
9.47 |
4 |
509 |
买入 |
| 09:34:27 |
9.49 |
3 |
512 |
买入 |
| 09:34:36 |
9.48 |
1 |
513 |
买入 |
| 09:34:39 |
9.48 |
3 |
516 |
买入 |
| 09:34:42 |
9.46 |
7 |
523 |
卖出 |
| 09:34:45 |
9.46 |
9 |
532 |
买入 |
| 09:34:51 |
9.45 |
75 |
607 |
卖出 |
| 09:34:54 |
9.45 |
5 |
612 |
卖出 |
| 09:34:57 |
9.48 |
4 |
616 |
买入 |
| 09:35:00 |
9.43 |
32 |
648 |
卖出 |
| 09:35:03 |
9.43 |
13 |
661 |
卖出 |
| 09:35:06 |
9.42 |
15 |
676 |
卖出 |
| 09:35:09 |
9.43 |
6 |
682 |
买入 |
| 09:35:12 |
9.45 |
6 |
688 |
买入 |
| 09:35:15 |
9.42 |
16 |
704 |
卖出 |
| 09:35:21 |
9.41 |
3 |
707 |
卖出 |
| 09:35:24 |
9.41 |
10 |
717 |
卖出 |
| 09:35:27 |
9.43 |
12 |
729 |
买入 |
| 09:35:39 |
9.43 |
2 |
731 |
买入 |
| 09:35:48 |
9.43 |
1 |
732 |
买入 |
| 09:35:51 |
9.43 |
2 |
734 |
卖出 |
| 09:36:09 |
9.44 |
4 |
738 |
买入 |
| 09:36:12 |
9.46 |
5 |
743 |
买入 |
| 09:36:15 |
9.45 |
3 |
746 |
卖出 |
| 09:36:18 |
9.45 |
1 |
747 |
卖出 |
| 09:36:42 |
9.48 |
3 |
750 |
买入 |
| 09:36:51 |
9.48 |
8 |
758 |
买入 |
| 09:36:54 |
9.5 |
13 |
771 |
买入 |
| 09:37:00 |
9.48 |
4 |
775 |
卖出 |
| 09:37:03 |
9.48 |
2 |
777 |
卖出 |
| 09:37:06 |
9.48 |
25 |
802 |
卖出 |
| 09:37:09 |
9.48 |
4 |
806 |
卖出 |
| 09:37:15 |
9.48 |
6 |
812 |
买入 |
| 09:37:18 |
9.48 |
5 |
817 |
卖出 |
| 09:37:21 |
9.48 |
3 |
820 |
卖出 |
| 09:37:30 |
9.48 |
2 |
822 |
卖出 |
| 09:37:36 |
9.48 |
9 |
831 |
卖出 |
| 09:37:39 |
9.47 |
39 |
870 |
卖出 |
| 09:37:42 |
9.48 |
2 |
872 |
买入 |
| 09:37:45 |
9.48 |
3 |
875 |
卖出 |
| 09:37:48 |
9.48 |
4 |
879 |
买入 |
| 09:37:54 |
9.48 |
9 |
888 |
买入 |
| 09:38:03 |
9.5 |
28 |
916 |
买入 |
| 09:38:12 |
9.49 |
1 |
917 |
卖出 |
| 09:38:15 |
9.49 |
1 |
918 |
卖出 |
| 09:38:21 |
9.5 |
4 |
922 |
买入 |
| 09:38:33 |
9.5 |
3 |
925 |
买入 |
| 09:38:42 |
9.5 |
4 |
929 |
买入 |
| 09:38:45 |
9.5 |
4 |
933 |
买入 |
| 09:38:48 |
9.46 |
4 |
937 |
卖出 |
| 09:39:00 |
9.49 |
3 |
940 |
买入 |
| 09:39:09 |
9.46 |
16 |
956 |
卖出 |
| 09:39:12 |
9.49 |
4 |
960 |
买入 |
| 09:39:15 |
9.45 |
6 |
966 |
卖出 |
| 09:39:18 |
9.45 |
1 |
967 |
卖出 |
| 09:39:27 |
9.45 |
20 |
987 |
卖出 |
| 09:39:30 |
9.45 |
6 |
993 |
卖出 |
| 09:39:39 |
9.45 |
1 |
994 |
卖出 |
| 09:39:42 |
9.45 |
52 |
1046 |
卖出 |
| 09:39:51 |
9.45 |
20 |
1066 |
卖出 |
| 09:39:54 |
9.45 |
9 |
1075 |
卖出 |
| 09:39:57 |
9.45 |
1 |
1076 |
卖出 |
| 09:40:06 |
9.45 |
2 |
1078 |
卖出 |
| 09:40:24 |
9.5 |
8 |
1086 |
买入 |
| 09:40:27 |
9.5 |
2 |
1088 |
买入 |
| 09:40:54 |
9.46 |
1 |
1089 |
卖出 |
| 09:41:06 |
9.48 |
4 |
1093 |
买入 |
| 09:41:12 |
9.48 |
1 |
1094 |
买入 |
| 09:41:15 |
9.47 |
1 |
1095 |
卖出 |
| 09:41:18 |
9.47 |
20 |
1115 |
卖出 |
| 09:41:21 |
9.47 |
6 |
1121 |
卖出 |
| 09:41:24 |
9.48 |
3 |
1124 |
买入 |
| 09:41:27 |
9.48 |
1 |
1125 |
卖出 |
| 09:41:30 |
9.48 |
1 |
1126 |
卖出 |
| 09:41:33 |
9.49 |
3 |
1129 |
买入 |
| 09:41:36 |
9.49 |
14 |
1143 |
卖出 |
| 09:41:39 |
9.49 |
5 |
1148 |
卖出 |
| 09:41:54 |
9.49 |
31 |
1179 |
卖出 |
| 09:41:57 |
9.49 |
2 |
1181 |
卖出 |
| 09:42:09 |
9.48 |
12 |
1193 |
卖出 |
| 09:42:12 |
9.48 |
2 |
1195 |
卖出 |
| 09:42:15 |
9.48 |
1 |
1196 |
卖出 |
| 09:42:42 |
9.48 |
2 |
1198 |
卖出 |
| 09:42:45 |
9.48 |
3 |
1201 |
卖出 |
| 09:42:48 |
9.48 |
1 |
1202 |
卖出 |
| 09:43:09 |
9.48 |
3 |
1205 |
卖出 |
| 09:43:15 |
9.48 |
4 |
1209 |
卖出 |
| 09:43:39 |
9.49 |
1 |
1210 |
卖出 |
| 09:43:42 |
9.49 |
9 |
1219 |
买入 |
| 09:43:54 |
9.49 |
1 |
1220 |
买入 |
| 09:44:06 |
9.49 |
2 |
1222 |
买入 |
| 09:44:09 |
9.49 |
27 |
1249 |
买入 |
| 09:44:12 |
9.49 |
11 |
1260 |
买入 |
| 09:44:33 |
9.5 |
10 |
1270 |
买入 |
| 09:44:39 |
9.5 |
14 |
1284 |
买入 |
| 09:45:00 |
9.5 |
1 |
1285 |
买入 |
| 09:45:06 |
9.5 |
1 |
1286 |
买入 |
| 09:45:09 |
9.52 |
30 |
1316 |
买入 |
| 09:45:15 |
9.52 |
1 |
1317 |
买入 |
| 09:45:21 |
9.52 |
31 |
1348 |
买入 |
| 09:45:27 |
9.52 |
3 |
1351 |
卖出 |
| 09:45:36 |
9.55 |
30 |
1381 |
买入 |
| 09:45:42 |
9.57 |
20 |
1401 |
买入 |
| 09:45:48 |
9.57 |
10 |
1411 |
买入 |
| 09:45:54 |
9.57 |
14 |
1425 |
买入 |
| 09:46:51 |
9.57 |
21 |
1446 |
买入 |
| 09:47:00 |
9.56 |
21 |
1467 |
卖出 |
| 09:47:03 |
9.55 |
6 |
1473 |
卖出 |
| 09:47:06 |
9.55 |
3 |
1476 |
卖出 |
| 09:47:57 |
9.54 |
2 |
1478 |
买入 |
| 09:48:18 |
9.56 |
31 |
1509 |
买入 |
| 09:49:00 |
9.56 |
5 |
1514 |
买入 |
| 09:49:09 |
9.56 |
9 |
1523 |
买入 |
| 09:49:15 |
9.56 |
2 |
1525 |
买入 |
| 09:49:18 |
9.56 |
3 |
1528 |
卖出 |
| 09:49:54 |
9.54 |
1 |
1529 |
卖出 |
| 09:49:57 |
9.54 |
2 |
1531 |
卖出 |
| 09:50:12 |
9.57 |
5 |
1536 |
买入 |
| 09:50:18 |
9.53 |
19 |
1555 |
卖出 |
| 09:50:21 |
9.53 |
1 |
1556 |
买入 |
| 09:50:45 |
9.53 |
1 |
1557 |
卖出 |
| 09:51:24 |
9.52 |
14 |
1571 |
卖出 |
| 09:51:27 |
9.52 |
4 |
1575 |
卖出 |
| 09:51:33 |
9.52 |
2 |
1577 |
卖出 |
| 09:51:36 |
9.51 |
3 |
1580 |
卖出 |
| 09:51:39 |
9.51 |
1 |
1581 |
卖出 |
| 09:51:42 |
9.51 |
2 |
1583 |
买入 |
| 09:51:48 |
9.51 |
1 |
1584 |
买入 |
| 09:52:27 |
9.5 |
8 |
1592 |
卖出 |
| 09:52:42 |
9.5 |
30 |
1622 |
卖出 |
| 09:52:45 |
9.5 |
3 |
1625 |
卖出 |
| 09:52:54 |
9.5 |
8 |
1633 |
卖出 |
| 09:52:57 |
9.5 |
8 |
1641 |
卖出 |
| 09:53:00 |
9.5 |
13 |
1654 |
卖出 |
| 09:53:03 |
9.5 |
5 |
1659 |
卖出 |
| 09:53:06 |
9.5 |
1 |
1660 |
卖出 |
| 09:53:09 |
9.5 |
1 |
1661 |
卖出 |
| 09:53:12 |
9.5 |
1 |
1662 |
卖出 |
| 09:53:15 |
9.5 |
5 |
1667 |
卖出 |
| 09:53:18 |
9.49 |
8 |
1675 |
卖出 |
| 09:53:36 |
9.49 |
3 |
1678 |
卖出 |
| 09:53:39 |
9.49 |
3 |
1681 |
卖出 |
| 09:53:42 |
9.49 |
5 |
1686 |
卖出 |
| 09:53:57 |
9.49 |
1 |
1687 |
卖出 |
| 09:54:00 |
9.48 |
1 |
1688 |
卖出 |
| 09:54:09 |
9.48 |
6 |
1694 |
卖出 |
| 09:54:12 |
9.48 |
2 |
1696 |
卖出 |
| 09:54:18 |
9.48 |
1 |
1697 |
卖出 |
| 09:54:45 |
9.48 |
78 |
1775 |
卖出 |
| 09:54:48 |
9.48 |
2 |
1777 |
买入 |
| 09:54:54 |
9.48 |
25 |
1802 |
买入 |
| 09:55:24 |
9.48 |
14 |
1816 |
买入 |
| 09:55:33 |
9.49 |
1 |
1817 |
买入 |
| 09:56:27 |
9.51 |
2 |
1819 |
买入 |
| 09:56:42 |
9.5 |
10 |
1829 |
买入 |
| 09:56:51 |
9.5 |
93 |
1922 |
买入 |
| 09:56:54 |
9.5 |
1 |
1923 |
卖出 |
| 09:57:15 |
9.51 |
4 |
1927 |
卖出 |
| 09:57:18 |
9.51 |
1 |
1928 |
卖出 |
| 09:57:21 |
9.51 |
1 |
1929 |
卖出 |
| 09:57:24 |
9.51 |
1 |
1930 |
卖出 |
| 09:57:30 |
9.54 |
30 |
1960 |
买入 |
| 09:57:57 |
9.54 |
1 |
1961 |
买入 |
| 09:58:00 |
9.53 |
2 |
1963 |
卖出 |
| 09:58:09 |
9.54 |
4 |
1967 |
买入 |
| 09:58:12 |
9.53 |
1 |
1968 |
卖出 |
| 09:58:15 |
9.53 |
1 |
1969 |
卖出 |
| 09:58:18 |
9.55 |
2 |
1971 |
买入 |
| 09:58:21 |
9.55 |
1 |
1972 |
卖出 |
| 09:58:27 |
9.53 |
2 |
1974 |
卖出 |
| 09:58:30 |
9.55 |
21 |
1995 |
买入 |
| 09:58:45 |
9.55 |
7 |
2002 |
买入 |
| 09:59:30 |
9.58 |
103 |
2105 |
买入 |
| 09:59:33 |
9.57 |
5 |
2110 |
卖出 |
| 09:59:51 |
9.6 |
98 |
2208 |
买入 |
| 10:00:21 |
9.58 |
5 |
2213 |
买入 |
| 10:00:30 |
9.58 |
53 |
2266 |
买入 |
| 10:00:33 |
9.58 |
48 |
2314 |
卖出 |
| 10:00:36 |
9.59 |
36 |
2350 |
买入 |
| 10:00:39 |
9.59 |
1 |
2351 |
卖出 |
| 10:00:42 |
9.59 |
46 |
2397 |
卖出 |
| 10:00:48 |
9.59 |
203 |
2600 |
卖出 |
| 10:01:18 |
9.58 |
5 |
2605 |
卖出 |
| 10:01:42 |
9.57 |
1 |
2606 |
卖出 |
| 10:01:45 |
9.57 |
1 |
2607 |
卖出 |
| 10:01:57 |
9.54 |
8 |
2615 |
卖出 |
| 10:02:03 |
9.54 |
1 |
2616 |
卖出 |
| 10:02:06 |
9.55 |
9 |
2625 |
买入 |
| 10:02:09 |
9.55 |
3 |
2628 |
卖出 |
| 10:02:12 |
9.54 |
8 |
2636 |
卖出 |
| 10:02:15 |
9.54 |
3 |
2639 |
卖出 |
| 10:02:18 |
9.54 |
38 |
2677 |
卖出 |
| 10:02:21 |
9.54 |
4 |
2681 |
卖出 |
| 10:02:27 |
9.54 |
1 |
2682 |
卖出 |
| 10:02:33 |
9.54 |
1 |
2683 |
卖出 |
| 10:02:36 |
9.54 |
2 |
2685 |
卖出 |
| 10:02:51 |
9.53 |
2 |
2687 |
卖出 |
| 10:03:03 |
9.53 |
2 |
2689 |
卖出 |
| 10:03:06 |
9.53 |
3 |
2692 |
卖出 |
| 10:03:09 |
9.53 |
6 |
2698 |
卖出 |
| 10:03:12 |
9.53 |
1 |
2699 |
卖出 |
| 10:03:15 |
9.53 |
91 |
2790 |
卖出 |
| 10:03:18 |
9.53 |
11 |
2801 |
卖出 |
| 10:03:21 |
9.53 |
1 |
2802 |
卖出 |
| 10:03:27 |
9.53 |
10 |
2812 |
卖出 |
| 10:03:30 |
9.53 |
6 |
2818 |
卖出 |
| 10:03:33 |
9.53 |
4 |
2822 |
卖出 |
| 10:03:36 |
9.53 |
72 |
2894 |
卖出 |
| 10:03:57 |
9.53 |
5 |
2899 |
买入 |
| 10:04:21 |
9.53 |
6 |
2905 |
买入 |
| 10:05:24 |
9.55 |
19 |
2924 |
买入 |
| 10:05:27 |
9.54 |
3 |
2927 |
买入 |
| 10:05:33 |
9.52 |
5 |
2932 |
卖出 |
| 10:05:36 |
9.52 |
68 |
3000 |
卖出 |
| 10:05:39 |
9.52 |
4 |
3004 |
卖出 |
| 10:05:42 |
9.52 |
1 |
3005 |
卖出 |
| 10:06:06 |
9.52 |
1 |
3006 |
卖出 |
| 10:06:27 |
9.52 |
1 |
3007 |
卖出 |
| 10:06:30 |
9.52 |
2 |
3009 |
卖出 |
| 10:07:06 |
9.52 |
7 |
3016 |
卖出 |
| 10:07:09 |
9.52 |
28 |
3044 |
卖出 |
| 10:07:12 |
9.52 |
17 |
3061 |
卖出 |
| 10:07:15 |
9.52 |
10 |
3071 |
卖出 |
| 10:07:18 |
9.52 |
5 |
3076 |
卖出 |
| 10:07:21 |
9.52 |
1 |
3077 |
卖出 |
| 10:07:27 |
9.51 |
3 |
3080 |
卖出 |
| 10:08:12 |
9.51 |
13 |
3093 |
卖出 |
| 10:09:15 |
9.53 |
4 |
3097 |
买入 |
| 10:09:18 |
9.53 |
1 |
3098 |
卖出 |
| 10:09:33 |
9.53 |
2 |
3100 |
卖出 |
| 10:09:36 |
9.53 |
13 |
3113 |
卖出 |
| 10:10:03 |
9.51 |
3 |
3116 |
卖出 |
| 10:10:06 |
9.51 |
8 |
3124 |
卖出 |
| 10:10:24 |
9.53 |
5 |
3129 |
买入 |
| 10:10:54 |
9.52 |
3 |
3132 |
买入 |
| 10:11:12 |
9.52 |
4 |
3136 |
卖出 |
| 10:11:15 |
9.52 |
2 |
3138 |
卖出 |
| 10:11:18 |
9.52 |
1 |
3139 |
卖出 |
| 10:11:21 |
9.52 |
5 |
3144 |
买入 |
| 10:12:15 |
9.51 |
50 |
3194 |
卖出 |
| 10:12:18 |
9.51 |
1 |
3195 |
卖出 |
| 10:14:33 |
9.51 |
1 |
3196 |
卖出 |
| 10:14:36 |
9.51 |
2 |
3198 |
卖出 |
| 10:14:39 |
9.51 |
1 |
3199 |
卖出 |
| 10:15:09 |
9.51 |
1 |
3200 |
卖出 |
| 10:15:12 |
9.51 |
5 |
3205 |
卖出 |
| 10:15:15 |
9.51 |
21 |
3226 |
卖出 |
| 10:16:12 |
9.51 |
4 |
3230 |
买入 |
| 10:16:18 |
9.5 |
1 |
3231 |
卖出 |
| 10:16:21 |
9.5 |
1 |
3232 |
卖出 |
| 10:16:36 |
9.5 |
3 |
3235 |
卖出 |
| 10:17:03 |
9.5 |
35 |
3270 |
卖出 |
| 10:17:06 |
9.49 |
1 |
3271 |
卖出 |
| 10:17:09 |
9.49 |
1 |
3272 |
卖出 |
| 10:17:12 |
9.49 |
1 |
3273 |
卖出 |
| 10:17:15 |
9.49 |
9 |
3282 |
卖出 |
| 10:17:24 |
9.48 |
1 |
3283 |
卖出 |
| 10:18:21 |
9.48 |
1 |
3284 |
卖出 |
| 10:18:24 |
9.48 |
1 |
3285 |
卖出 |
| 10:18:27 |
9.48 |
1 |
3286 |
卖出 |