中远海科[002401]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
8 |
8 |
集合竞价 |
| 09:25:00 |
9.69 |
134 |
142 |
买入 |
| 09:30:00 |
9.68 |
15 |
157 |
卖出 |
| 09:30:03 |
9.65 |
198 |
355 |
卖出 |
| 09:30:06 |
9.67 |
55 |
410 |
买入 |
| 09:30:09 |
9.68 |
56 |
466 |
买入 |
| 09:30:12 |
9.67 |
2 |
468 |
买入 |
| 09:30:15 |
9.67 |
80 |
548 |
卖出 |
| 09:30:18 |
9.69 |
80 |
628 |
买入 |
| 09:30:21 |
9.67 |
52 |
680 |
卖出 |
| 09:30:24 |
9.7 |
28 |
708 |
买入 |
| 09:30:27 |
9.71 |
15 |
723 |
买入 |
| 09:30:30 |
9.71 |
26 |
749 |
买入 |
| 09:30:33 |
9.71 |
9 |
758 |
买入 |
| 09:30:36 |
9.7 |
8 |
766 |
卖出 |
| 09:30:39 |
9.7 |
8 |
774 |
卖出 |
| 09:30:42 |
9.68 |
21 |
795 |
卖出 |
| 09:30:45 |
9.68 |
14 |
809 |
卖出 |
| 09:30:48 |
9.68 |
2 |
811 |
卖出 |
| 09:30:51 |
9.71 |
15 |
826 |
买入 |
| 09:30:54 |
9.67 |
2 |
828 |
卖出 |
| 09:30:57 |
9.68 |
2 |
830 |
买入 |
| 09:31:00 |
9.68 |
3 |
833 |
卖出 |
| 09:31:03 |
9.68 |
3 |
836 |
卖出 |
| 09:31:09 |
9.7 |
1 |
837 |
买入 |
| 09:31:12 |
9.7 |
7 |
844 |
买入 |
| 09:31:15 |
9.7 |
1 |
845 |
买入 |
| 09:31:18 |
9.71 |
5 |
850 |
买入 |
| 09:31:21 |
9.73 |
44 |
894 |
买入 |
| 09:31:24 |
9.73 |
10 |
904 |
买入 |
| 09:31:27 |
9.75 |
38 |
942 |
买入 |
| 09:31:30 |
9.71 |
14 |
956 |
卖出 |
| 09:31:33 |
9.72 |
17 |
973 |
买入 |
| 09:31:36 |
9.7 |
32 |
1005 |
卖出 |
| 09:31:39 |
9.72 |
8 |
1013 |
买入 |
| 09:31:42 |
9.71 |
28 |
1041 |
卖出 |
| 09:31:48 |
9.74 |
10 |
1051 |
买入 |
| 09:31:51 |
9.74 |
3 |
1054 |
买入 |
| 09:31:57 |
9.74 |
84 |
1138 |
买入 |
| 09:32:00 |
9.74 |
3 |
1141 |
卖出 |
| 09:32:03 |
9.75 |
52 |
1193 |
买入 |
| 09:32:09 |
9.75 |
4 |
1197 |
买入 |
| 09:32:12 |
9.75 |
2 |
1199 |
卖出 |
| 09:32:15 |
9.75 |
11 |
1210 |
卖出 |
| 09:32:18 |
9.76 |
43 |
1253 |
买入 |
| 09:32:24 |
9.76 |
30 |
1283 |
卖出 |
| 09:32:27 |
9.76 |
44 |
1327 |
卖出 |
| 09:32:30 |
9.77 |
9 |
1336 |
买入 |
| 09:32:33 |
9.78 |
69 |
1405 |
买入 |
| 09:32:36 |
9.77 |
19 |
1424 |
卖出 |
| 09:32:39 |
9.78 |
14 |
1438 |
买入 |
| 09:32:42 |
9.78 |
39 |
1477 |
买入 |
| 09:32:45 |
9.78 |
5 |
1482 |
买入 |
| 09:32:54 |
9.78 |
39 |
1521 |
买入 |
| 09:32:57 |
9.78 |
5 |
1526 |
买入 |
| 09:33:00 |
9.77 |
8 |
1534 |
卖出 |
| 09:33:03 |
9.77 |
4 |
1538 |
买入 |
| 09:33:06 |
9.78 |
12 |
1550 |
买入 |
| 09:33:09 |
9.78 |
9 |
1559 |
买入 |
| 09:33:12 |
9.78 |
15 |
1574 |
买入 |
| 09:33:15 |
9.77 |
4 |
1578 |
买入 |
| 09:33:21 |
9.77 |
4 |
1582 |
买入 |
| 09:33:24 |
9.76 |
21 |
1603 |
卖出 |
| 09:33:27 |
9.77 |
4 |
1607 |
买入 |
| 09:33:30 |
9.77 |
6 |
1613 |
买入 |
| 09:33:33 |
9.76 |
1 |
1614 |
卖出 |
| 09:33:36 |
9.77 |
3 |
1617 |
买入 |
| 09:33:42 |
9.77 |
1 |
1618 |
买入 |
| 09:33:48 |
9.76 |
1 |
1619 |
卖出 |
| 09:33:57 |
9.76 |
10 |
1629 |
买入 |
| 09:34:00 |
9.75 |
22 |
1651 |
卖出 |
| 09:34:03 |
9.75 |
8 |
1659 |
买入 |
| 09:34:06 |
9.75 |
28 |
1687 |
卖出 |
| 09:34:09 |
9.75 |
76 |
1763 |
卖出 |
| 09:34:12 |
9.77 |
15 |
1778 |
买入 |
| 09:34:15 |
9.78 |
8 |
1786 |
买入 |
| 09:34:18 |
9.78 |
272 |
2058 |
买入 |
| 09:34:21 |
9.79 |
11 |
2069 |
买入 |
| 09:34:24 |
9.79 |
22 |
2091 |
买入 |
| 09:34:27 |
9.78 |
4 |
2095 |
卖出 |
| 09:34:30 |
9.78 |
34 |
2129 |
买入 |
| 09:34:33 |
9.78 |
10 |
2139 |
买入 |
| 09:34:36 |
9.78 |
11 |
2150 |
买入 |
| 09:34:39 |
9.79 |
7 |
2157 |
买入 |
| 09:34:42 |
9.79 |
5 |
2162 |
买入 |
| 09:34:51 |
9.78 |
16 |
2178 |
卖出 |
| 09:34:54 |
9.78 |
18 |
2196 |
卖出 |
| 09:34:57 |
9.77 |
5 |
2201 |
卖出 |
| 09:35:06 |
9.77 |
1 |
2202 |
买入 |
| 09:35:09 |
9.76 |
25 |
2227 |
卖出 |
| 09:35:12 |
9.75 |
19 |
2246 |
卖出 |
| 09:35:18 |
9.74 |
1 |
2247 |
卖出 |
| 09:35:24 |
9.74 |
15 |
2262 |
卖出 |
| 09:35:27 |
9.74 |
5 |
2267 |
卖出 |
| 09:35:30 |
9.73 |
1 |
2268 |
买入 |
| 09:35:39 |
9.73 |
4 |
2272 |
买入 |
| 09:35:42 |
9.73 |
8 |
2280 |
买入 |
| 09:35:45 |
9.73 |
5 |
2285 |
卖出 |
| 09:35:48 |
9.73 |
1 |
2286 |
卖出 |
| 09:35:51 |
9.73 |
5 |
2291 |
买入 |
| 09:35:54 |
9.73 |
1 |
2292 |
卖出 |
| 09:35:57 |
9.73 |
4 |
2296 |
买入 |
| 09:36:00 |
9.73 |
2 |
2298 |
卖出 |
| 09:36:03 |
9.72 |
39 |
2337 |
卖出 |
| 09:36:12 |
9.73 |
17 |
2354 |
买入 |
| 09:36:15 |
9.73 |
1 |
2355 |
买入 |
| 09:36:18 |
9.73 |
39 |
2394 |
买入 |
| 09:36:21 |
9.72 |
11 |
2405 |
卖出 |
| 09:36:24 |
9.73 |
7 |
2412 |
买入 |
| 09:36:27 |
9.72 |
10 |
2422 |
卖出 |
| 09:36:33 |
9.72 |
6 |
2428 |
卖出 |
| 09:36:36 |
9.71 |
46 |
2474 |
卖出 |
| 09:36:39 |
9.71 |
1 |
2475 |
买入 |
| 09:36:42 |
9.71 |
1 |
2476 |
买入 |
| 09:36:45 |
9.71 |
1 |
2477 |
卖出 |
| 09:36:48 |
9.71 |
4 |
2481 |
卖出 |
| 09:36:51 |
9.7 |
4 |
2485 |
卖出 |
| 09:36:54 |
9.72 |
2 |
2487 |
买入 |
| 09:36:57 |
9.71 |
1 |
2488 |
卖出 |
| 09:37:09 |
9.73 |
9 |
2497 |
买入 |
| 09:37:12 |
9.73 |
1 |
2498 |
买入 |
| 09:37:21 |
9.73 |
1 |
2499 |
买入 |
| 09:37:24 |
9.73 |
5 |
2504 |
买入 |
| 09:37:27 |
9.73 |
5 |
2509 |
买入 |
| 09:37:33 |
9.73 |
4 |
2513 |
买入 |
| 09:37:42 |
9.73 |
36 |
2549 |
买入 |
| 09:37:45 |
9.73 |
2 |
2551 |
买入 |
| 09:37:48 |
9.72 |
1 |
2552 |
卖出 |
| 09:37:51 |
9.72 |
1 |
2553 |
卖出 |
| 09:37:54 |
9.72 |
20 |
2573 |
卖出 |
| 09:37:57 |
9.74 |
5 |
2578 |
买入 |
| 09:38:00 |
9.73 |
59 |
2637 |
卖出 |
| 09:38:06 |
9.74 |
25 |
2662 |
买入 |
| 09:38:12 |
9.74 |
5 |
2667 |
买入 |
| 09:38:18 |
9.74 |
4 |
2671 |
买入 |
| 09:38:21 |
9.74 |
1 |
2672 |
买入 |
| 09:38:24 |
9.73 |
103 |
2775 |
卖出 |
| 09:38:27 |
9.74 |
5 |
2780 |
买入 |
| 09:38:33 |
9.72 |
3 |
2783 |
卖出 |
| 09:38:36 |
9.73 |
6 |
2789 |
买入 |
| 09:38:39 |
9.73 |
3 |
2792 |
买入 |
| 09:38:42 |
9.71 |
1 |
2793 |
卖出 |
| 09:38:45 |
9.73 |
3 |
2796 |
买入 |
| 09:38:48 |
9.72 |
1 |
2797 |
卖出 |
| 09:38:54 |
9.71 |
2 |
2799 |
卖出 |
| 09:38:57 |
9.71 |
9 |
2808 |
卖出 |
| 09:39:00 |
9.71 |
36 |
2844 |
卖出 |
| 09:39:03 |
9.71 |
1 |
2845 |
买入 |
| 09:39:06 |
9.71 |
15 |
2860 |
买入 |
| 09:39:15 |
9.7 |
72 |
2932 |
卖出 |
| 09:39:27 |
9.7 |
3 |
2935 |
卖出 |
| 09:39:39 |
9.71 |
20 |
2955 |
买入 |
| 09:39:42 |
9.7 |
27 |
2982 |
卖出 |
| 09:39:48 |
9.7 |
156 |
3138 |
卖出 |
| 09:39:57 |
9.72 |
1 |
3139 |
买入 |
| 09:40:00 |
9.72 |
4 |
3143 |
买入 |
| 09:40:12 |
9.71 |
10 |
3153 |
卖出 |
| 09:40:18 |
9.71 |
4 |
3157 |
卖出 |
| 09:40:30 |
9.71 |
6 |
3163 |
卖出 |
| 09:40:33 |
9.7 |
34 |
3197 |
卖出 |
| 09:40:48 |
9.69 |
2 |
3199 |
卖出 |
| 09:40:51 |
9.71 |
8 |
3207 |
买入 |
| 09:40:57 |
9.71 |
1 |
3208 |
买入 |
| 09:41:00 |
9.71 |
1 |
3209 |
买入 |
| 09:41:03 |
9.71 |
2 |
3211 |
买入 |
| 09:41:06 |
9.69 |
30 |
3241 |
卖出 |
| 09:41:24 |
9.69 |
95 |
3336 |
卖出 |
| 09:41:27 |
9.69 |
3 |
3339 |
买入 |
| 09:41:30 |
9.69 |
5 |
3344 |
买入 |
| 09:41:36 |
9.69 |
8 |
3352 |
卖出 |
| 09:41:39 |
9.68 |
209 |
3561 |
卖出 |
| 09:41:42 |
9.68 |
13 |
3574 |
卖出 |
| 09:41:45 |
9.67 |
1 |
3575 |
卖出 |
| 09:41:48 |
9.67 |
2 |
3577 |
卖出 |
| 09:41:51 |
9.67 |
28 |
3605 |
卖出 |
| 09:41:57 |
9.67 |
29 |
3634 |
卖出 |
| 09:42:00 |
9.66 |
18 |
3652 |
卖出 |
| 09:42:06 |
9.66 |
9 |
3661 |
卖出 |
| 09:42:09 |
9.66 |
1 |
3662 |
卖出 |
| 09:42:18 |
9.67 |
1 |
3663 |
买入 |
| 09:42:27 |
9.67 |
1 |
3664 |
买入 |
| 09:42:33 |
9.66 |
78 |
3742 |
卖出 |
| 09:42:36 |
9.67 |
15 |
3757 |
买入 |
| 09:42:42 |
9.65 |
50 |
3807 |
卖出 |
| 09:42:45 |
9.67 |
2 |
3809 |
买入 |
| 09:42:54 |
9.65 |
5 |
3814 |
卖出 |
| 09:42:57 |
9.65 |
4 |
3818 |
卖出 |
| 09:43:00 |
9.65 |
1 |
3819 |
卖出 |
| 09:43:03 |
9.63 |
10 |
3829 |
卖出 |
| 09:43:06 |
9.65 |
13 |
3842 |
买入 |
| 09:43:09 |
9.65 |
41 |
3883 |
卖出 |
| 09:43:12 |
9.65 |
3 |
3886 |
卖出 |
| 09:43:36 |
9.65 |
5 |
3891 |
卖出 |
| 09:43:45 |
9.66 |
8 |
3899 |
买入 |
| 09:43:54 |
9.66 |
11 |
3910 |
买入 |
| 09:44:12 |
9.67 |
13 |
3923 |
买入 |
| 09:44:24 |
9.67 |
1 |
3924 |
买入 |
| 09:44:27 |
9.67 |
32 |
3956 |
买入 |
| 09:44:30 |
9.67 |
2 |
3958 |
买入 |
| 09:44:33 |
9.67 |
63 |
4021 |
卖出 |
| 09:44:39 |
9.67 |
20 |
4041 |
买入 |
| 09:44:42 |
9.66 |
2 |
4043 |
卖出 |
| 09:44:45 |
9.66 |
1 |
4044 |
卖出 |
| 09:44:48 |
9.66 |
2 |
4046 |
卖出 |
| 09:44:51 |
9.67 |
12 |
4058 |
买入 |
| 09:45:03 |
9.66 |
1 |
4059 |
卖出 |
| 09:45:06 |
9.66 |
4 |
4063 |
卖出 |
| 09:45:15 |
9.67 |
20 |
4083 |
买入 |
| 09:45:21 |
9.68 |
1 |
4084 |
买入 |
| 09:45:27 |
9.67 |
10 |
4094 |
卖出 |
| 09:45:54 |
9.68 |
3 |
4097 |
买入 |
| 09:46:15 |
9.67 |
1 |
4098 |
卖出 |
| 09:46:18 |
9.68 |
2 |
4100 |
买入 |
| 09:46:57 |
9.67 |
33 |
4133 |
卖出 |
| 09:47:00 |
9.67 |
24 |
4157 |
卖出 |
| 09:47:06 |
9.67 |
7 |
4164 |
卖出 |
| 09:47:12 |
9.69 |
7 |
4171 |
买入 |
| 09:47:15 |
9.69 |
1 |
4172 |
买入 |
| 09:47:18 |
9.69 |
1 |
4173 |
买入 |
| 09:47:30 |
9.69 |
8 |
4181 |
卖出 |
| 09:47:33 |
9.7 |
18 |
4199 |
买入 |
| 09:47:36 |
9.7 |
2 |
4201 |
卖出 |
| 09:47:54 |
9.7 |
4 |
4205 |
买入 |
| 09:48:00 |
9.72 |
20 |
4225 |
买入 |
| 09:48:06 |
9.7 |
7 |
4232 |
卖出 |
| 09:48:09 |
9.69 |
13 |
4245 |
卖出 |
| 09:48:12 |
9.7 |
8 |
4253 |
买入 |
| 09:48:15 |
9.71 |
10 |
4263 |
买入 |
| 09:48:18 |
9.71 |
8 |
4271 |
买入 |
| 09:48:21 |
9.71 |
4 |
4275 |
买入 |
| 09:48:30 |
9.72 |
4 |
4279 |
买入 |
| 09:48:33 |
9.72 |
37 |
4316 |
买入 |
| 09:48:36 |
9.72 |
1 |
4317 |
买入 |
| 09:48:39 |
9.72 |
5 |
4322 |
卖出 |
| 09:48:51 |
9.74 |
29 |
4351 |
买入 |
| 09:48:54 |
9.74 |
7 |
4358 |
买入 |
| 09:48:57 |
9.74 |
2 |
4360 |
买入 |
| 09:49:00 |
9.74 |
1 |
4361 |
买入 |
| 09:49:03 |
9.74 |
43 |
4404 |
买入 |
| 09:49:06 |
9.75 |
18 |
4422 |
买入 |
| 09:49:09 |
9.74 |
3 |
4425 |
卖出 |
| 09:49:12 |
9.74 |
6 |
4431 |
买入 |
| 09:49:15 |
9.74 |
2 |
4433 |
买入 |
| 09:49:21 |
9.75 |
10 |
4443 |
买入 |
| 09:49:24 |
9.75 |
1 |
4444 |
买入 |
| 09:49:36 |
9.74 |
2 |
4446 |
卖出 |
| 09:49:39 |
9.74 |
1 |
4447 |
卖出 |
| 09:49:42 |
9.74 |
2 |
4449 |
买入 |
| 09:49:48 |
9.75 |
9 |
4458 |
买入 |
| 09:49:57 |
9.75 |
2 |
4460 |
买入 |
| 09:50:03 |
9.75 |
2 |
4462 |
买入 |
| 09:50:12 |
9.76 |
17 |
4479 |
买入 |
| 09:50:15 |
9.76 |
2 |
4481 |
买入 |
| 09:50:18 |
9.76 |
8 |
4489 |
买入 |
| 09:50:21 |
9.75 |
2 |
4491 |
卖出 |
| 09:50:27 |
9.76 |
6 |
4497 |
买入 |
| 09:50:30 |
9.76 |
4 |
4501 |
卖出 |
| 09:50:33 |
9.77 |
7 |
4508 |
买入 |
| 09:50:36 |
9.76 |
3 |
4511 |
卖出 |
| 09:50:39 |
9.76 |
1 |
4512 |
买入 |
| 09:50:42 |
9.75 |
10 |
4522 |
卖出 |
| 09:50:45 |
9.76 |
20 |
4542 |
买入 |
| 09:50:48 |
9.75 |
30 |
4572 |
卖出 |
| 09:50:51 |
9.76 |
2 |
4574 |
买入 |
| 09:51:03 |
9.76 |
8 |
4582 |
买入 |
| 09:51:06 |
9.77 |
1 |
4583 |
买入 |
| 09:51:09 |
9.76 |
7 |
4590 |
卖出 |
| 09:51:12 |
9.77 |
33 |
4623 |
卖出 |
| 09:51:15 |
9.76 |
2 |
4625 |
卖出 |
| 09:51:18 |
9.76 |
2 |
4627 |
卖出 |
| 09:51:21 |
9.76 |
2 |
4629 |
卖出 |
| 09:51:24 |
9.77 |
3 |
4632 |
买入 |
| 09:51:27 |
9.77 |
1 |
4633 |
买入 |
| 09:51:36 |
9.76 |
19 |
4652 |
卖出 |
| 09:51:39 |
9.76 |
2 |
4654 |
买入 |
| 09:51:42 |
9.78 |
101 |
4755 |
买入 |
| 09:52:00 |
9.78 |
16 |
4771 |
买入 |
| 09:52:09 |
9.76 |
6 |
4777 |
卖出 |
| 09:52:12 |
9.76 |
1 |
4778 |
买入 |
| 09:52:24 |
9.75 |
2 |
4780 |
卖出 |
| 09:52:27 |
9.76 |
8 |
4788 |
买入 |
| 09:52:39 |
9.75 |
2 |
4790 |
卖出 |
| 09:52:42 |
9.75 |
1 |
4791 |
买入 |
| 09:53:00 |
9.74 |
8 |
4799 |
卖出 |
| 09:53:06 |
9.75 |
1 |
4800 |
买入 |
| 09:53:09 |
9.76 |
17 |
4817 |
买入 |
| 09:53:12 |
9.74 |
7 |
4824 |
卖出 |
| 09:53:15 |
9.77 |
6 |
4830 |
买入 |
| 09:53:21 |
9.77 |
1 |
4831 |
买入 |
| 09:53:24 |
9.77 |
13 |
4844 |
买入 |
| 09:53:27 |
9.77 |
1 |
4845 |
买入 |
| 09:53:30 |
9.77 |
11 |
4856 |
买入 |
| 09:53:45 |
9.77 |
5 |
4861 |
买入 |
| 09:54:06 |
9.75 |
1 |
4862 |
卖出 |
| 09:54:15 |
9.77 |
4 |
4866 |
买入 |
| 09:54:24 |
9.78 |
14 |
4880 |
买入 |
| 09:54:27 |
9.78 |
1 |
4881 |
买入 |
| 09:54:36 |
9.75 |
2 |
4883 |
卖出 |
| 09:54:42 |
9.78 |
89 |
4972 |
买入 |
| 09:54:45 |
9.78 |
42 |
5014 |
卖出 |