中远海科[002401]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.47 |
19 |
19 |
集合竞价 |
| 09:15:18 |
7.47 |
19 |
19 |
集合竞价 |
| 09:16:12 |
7.47 |
29 |
29 |
集合竞价 |
| 09:16:39 |
7.46 |
19 |
19 |
集合竞价 |
| 09:16:48 |
7.46 |
19 |
19 |
集合竞价 |
| 09:17:15 |
7.46 |
27 |
27 |
集合竞价 |
| 09:17:33 |
7.45 |
68 |
68 |
集合竞价 |
| 09:17:51 |
6.97 |
742 |
742 |
集合竞价 |
| 09:18:09 |
6.97 |
770 |
770 |
集合竞价 |
| 09:18:18 |
7.45 |
68 |
68 |
集合竞价 |
| 09:19:30 |
7.45 |
72 |
72 |
集合竞价 |
| 09:19:39 |
7.45 |
72 |
72 |
集合竞价 |
| 09:19:57 |
7.45 |
91 |
91 |
集合竞价 |
| 09:20:09 |
7.5 |
132 |
132 |
集合竞价 |
| 09:20:27 |
7.5 |
132 |
132 |
集合竞价 |
| 09:21:03 |
7.5 |
137 |
137 |
集合竞价 |
| 09:21:39 |
7.46 |
154 |
154 |
集合竞价 |
| 09:21:57 |
7.46 |
155 |
155 |
集合竞价 |
| 09:22:06 |
7.47 |
158 |
158 |
集合竞价 |
| 09:22:15 |
7.5 |
192 |
192 |
集合竞价 |
| 09:22:33 |
7.5 |
202 |
202 |
集合竞价 |
| 09:22:42 |
7.5 |
203 |
203 |
集合竞价 |
| 09:22:51 |
7.5 |
213 |
213 |
集合竞价 |
| 09:23:09 |
7.53 |
213 |
213 |
集合竞价 |
| 09:23:18 |
7.5 |
355 |
355 |
集合竞价 |
| 09:23:27 |
7.5 |
375 |
375 |
集合竞价 |
| 09:23:36 |
7.5 |
375 |
375 |
集合竞价 |
| 09:23:45 |
7.5 |
375 |
375 |
集合竞价 |
| 09:24:12 |
7.5 |
375 |
375 |
集合竞价 |
| 09:24:21 |
7.5 |
455 |
455 |
集合竞价 |
| 09:24:30 |
7.5 |
832 |
832 |
集合竞价 |
| 09:24:39 |
7.5 |
862 |
862 |
集合竞价 |
| 09:24:48 |
7.5 |
862 |
862 |
集合竞价 |
| 09:24:57 |
7.5 |
879 |
879 |
集合竞价 |
| 09:25:00 |
7.5 |
901 |
1780 |
卖出 |
| 09:30:00 |
7.51 |
35 |
1815 |
买入 |
| 09:30:03 |
7.51 |
362 |
2177 |
卖出 |
| 09:30:06 |
7.5 |
261 |
2438 |
卖出 |
| 09:30:09 |
7.49 |
134 |
2572 |
卖出 |
| 09:30:12 |
7.5 |
26 |
2598 |
买入 |
| 09:30:15 |
7.51 |
45 |
2643 |
买入 |
| 09:30:18 |
7.54 |
26 |
2669 |
买入 |
| 09:30:21 |
7.48 |
13 |
2682 |
卖出 |
| 09:30:24 |
7.48 |
99 |
2781 |
卖出 |
| 09:30:27 |
7.49 |
5 |
2786 |
卖出 |
| 09:30:30 |
7.5 |
1 |
2787 |
卖出 |
| 09:30:33 |
7.51 |
16 |
2803 |
买入 |
| 09:30:36 |
7.49 |
28 |
2831 |
卖出 |
| 09:30:39 |
7.49 |
9 |
2840 |
卖出 |
| 09:30:42 |
7.5 |
3 |
2843 |
买入 |
| 09:30:45 |
7.51 |
23 |
2866 |
买入 |
| 09:30:48 |
7.53 |
33 |
2899 |
买入 |
| 09:30:54 |
7.52 |
1 |
2900 |
卖出 |
| 09:30:57 |
7.52 |
3 |
2903 |
买入 |
| 09:31:00 |
7.52 |
2 |
2905 |
买入 |
| 09:31:03 |
7.52 |
35 |
2940 |
买入 |
| 09:31:06 |
7.52 |
17 |
2957 |
买入 |
| 09:31:09 |
7.51 |
40 |
2997 |
卖出 |
| 09:31:12 |
7.52 |
2 |
2999 |
买入 |
| 09:31:15 |
7.52 |
5 |
3004 |
买入 |
| 09:31:18 |
7.53 |
2 |
3006 |
买入 |
| 09:31:21 |
7.51 |
50 |
3056 |
卖出 |
| 09:31:24 |
7.52 |
27 |
3083 |
买入 |
| 09:31:27 |
7.51 |
54 |
3137 |
卖出 |
| 09:31:30 |
7.5 |
28 |
3165 |
卖出 |
| 09:31:33 |
7.5 |
3 |
3168 |
卖出 |
| 09:31:36 |
7.5 |
13 |
3181 |
卖出 |
| 09:31:39 |
7.5 |
131 |
3312 |
卖出 |
| 09:31:42 |
7.5 |
136 |
3448 |
卖出 |
| 09:31:45 |
7.51 |
50 |
3498 |
买入 |
| 09:31:48 |
7.5 |
9 |
3507 |
卖出 |
| 09:31:51 |
7.5 |
45 |
3552 |
卖出 |
| 09:31:54 |
7.51 |
36 |
3588 |
买入 |
| 09:31:57 |
7.52 |
215 |
3803 |
买入 |
| 09:32:00 |
7.51 |
13 |
3816 |
卖出 |
| 09:32:03 |
7.52 |
18 |
3834 |
卖出 |
| 09:32:06 |
7.51 |
53 |
3887 |
卖出 |
| 09:32:12 |
7.5 |
77 |
3964 |
卖出 |
| 09:32:21 |
7.51 |
2 |
3966 |
买入 |
| 09:32:24 |
7.51 |
6 |
3972 |
买入 |
| 09:32:27 |
7.51 |
48 |
4020 |
买入 |
| 09:32:30 |
7.5 |
5 |
4025 |
卖出 |
| 09:32:36 |
7.5 |
3 |
4028 |
卖出 |
| 09:32:39 |
7.5 |
18 |
4046 |
卖出 |
| 09:32:42 |
7.5 |
288 |
4334 |
卖出 |
| 09:32:45 |
7.5 |
9 |
4343 |
买入 |
| 09:32:48 |
7.49 |
43 |
4386 |
卖出 |
| 09:32:51 |
7.49 |
179 |
4565 |
卖出 |
| 09:32:54 |
7.49 |
31 |
4596 |
卖出 |
| 09:32:57 |
7.5 |
6 |
4602 |
买入 |
| 09:33:00 |
7.49 |
145 |
4747 |
卖出 |
| 09:33:03 |
7.49 |
53 |
4800 |
买入 |
| 09:33:06 |
7.5 |
492 |
5292 |
买入 |
| 09:33:09 |
7.5 |
344 |
5636 |
买入 |
| 09:33:12 |
7.5 |
268 |
5904 |
买入 |
| 09:33:15 |
7.5 |
81 |
5985 |
买入 |
| 09:33:18 |
7.5 |
3 |
5988 |
买入 |
| 09:33:21 |
7.5 |
63 |
6051 |
买入 |
| 09:33:24 |
7.5 |
122 |
6173 |
买入 |
| 09:33:27 |
7.5 |
4 |
6177 |
卖出 |
| 09:33:30 |
7.5 |
12 |
6189 |
卖出 |
| 09:33:33 |
7.51 |
7 |
6196 |
买入 |
| 09:33:36 |
7.51 |
14 |
6210 |
买入 |
| 09:33:39 |
7.51 |
38 |
6248 |
买入 |
| 09:33:42 |
7.51 |
8 |
6256 |
买入 |
| 09:33:45 |
7.5 |
235 |
6491 |
卖出 |
| 09:33:48 |
7.5 |
42 |
6533 |
买入 |
| 09:33:51 |
7.5 |
26 |
6559 |
买入 |
| 09:33:54 |
7.5 |
15 |
6574 |
买入 |
| 09:33:57 |
7.49 |
6 |
6580 |
卖出 |
| 09:34:00 |
7.5 |
1 |
6581 |
买入 |
| 09:34:03 |
7.5 |
5 |
6586 |
买入 |
| 09:34:06 |
7.51 |
11 |
6597 |
买入 |
| 09:34:09 |
7.52 |
7 |
6604 |
买入 |
| 09:34:12 |
7.52 |
18 |
6622 |
卖出 |
| 09:34:15 |
7.52 |
28 |
6650 |
买入 |
| 09:34:18 |
7.52 |
24 |
6674 |
买入 |
| 09:34:24 |
7.53 |
85 |
6759 |
买入 |
| 09:34:27 |
7.52 |
1 |
6760 |
卖出 |
| 09:34:30 |
7.52 |
7 |
6767 |
买入 |
| 09:34:39 |
7.52 |
30 |
6797 |
卖出 |
| 09:34:42 |
7.52 |
2 |
6799 |
买入 |
| 09:34:45 |
7.53 |
2 |
6801 |
买入 |
| 09:34:48 |
7.53 |
4 |
6805 |
卖出 |
| 09:34:51 |
7.52 |
2 |
6807 |
卖出 |
| 09:34:54 |
7.52 |
4 |
6811 |
卖出 |
| 09:34:57 |
7.53 |
43 |
6854 |
买入 |
| 09:35:06 |
7.53 |
21 |
6875 |
买入 |
| 09:35:09 |
7.54 |
4 |
6879 |
买入 |
| 09:35:12 |
7.53 |
11 |
6890 |
卖出 |
| 09:35:15 |
7.54 |
1 |
6891 |
买入 |
| 09:35:24 |
7.54 |
18 |
6909 |
买入 |
| 09:35:27 |
7.54 |
15 |
6924 |
卖出 |
| 09:35:30 |
7.54 |
32 |
6956 |
卖出 |
| 09:35:33 |
7.54 |
177 |
7133 |
卖出 |
| 09:35:45 |
7.54 |
4 |
7137 |
买入 |
| 09:36:03 |
7.54 |
11 |
7148 |
买入 |
| 09:36:12 |
7.54 |
5 |
7153 |
买入 |
| 09:36:18 |
7.53 |
16 |
7169 |
卖出 |
| 09:36:24 |
7.53 |
1 |
7170 |
卖出 |
| 09:36:27 |
7.53 |
30 |
7200 |
卖出 |
| 09:36:33 |
7.53 |
3 |
7203 |
卖出 |
| 09:36:42 |
7.53 |
1 |
7204 |
卖出 |
| 09:36:48 |
7.53 |
100 |
7304 |
卖出 |
| 09:36:51 |
7.54 |
2 |
7306 |
买入 |
| 09:37:00 |
7.54 |
110 |
7416 |
买入 |
| 09:37:03 |
7.54 |
80 |
7496 |
买入 |
| 09:37:06 |
7.54 |
2 |
7498 |
买入 |
| 09:37:09 |
7.54 |
58 |
7556 |
买入 |
| 09:37:12 |
7.55 |
6 |
7562 |
买入 |
| 09:37:18 |
7.55 |
3 |
7565 |
卖出 |
| 09:37:21 |
7.56 |
20 |
7585 |
买入 |
| 09:37:36 |
7.55 |
66 |
7651 |
卖出 |
| 09:37:39 |
7.55 |
11 |
7662 |
买入 |
| 09:37:42 |
7.55 |
6 |
7668 |
买入 |
| 09:37:45 |
7.55 |
12 |
7680 |
买入 |
| 09:38:03 |
7.55 |
5 |
7685 |
买入 |
| 09:38:06 |
7.54 |
3 |
7688 |
卖出 |
| 09:38:24 |
7.55 |
1 |
7689 |
买入 |
| 09:38:27 |
7.55 |
14 |
7703 |
买入 |
| 09:38:30 |
7.55 |
8 |
7711 |
买入 |
| 09:38:33 |
7.57 |
18 |
7729 |
买入 |
| 09:38:42 |
7.56 |
3 |
7732 |
卖出 |
| 09:38:45 |
7.56 |
2 |
7734 |
卖出 |
| 09:38:48 |
7.56 |
4 |
7738 |
买入 |
| 09:38:51 |
7.56 |
3 |
7741 |
买入 |
| 09:38:54 |
7.56 |
28 |
7769 |
买入 |
| 09:38:57 |
7.57 |
36 |
7805 |
买入 |
| 09:39:00 |
7.56 |
2 |
7807 |
卖出 |
| 09:39:06 |
7.57 |
30 |
7837 |
买入 |
| 09:39:09 |
7.57 |
46 |
7883 |
卖出 |
| 09:39:21 |
7.58 |
2 |
7885 |
买入 |
| 09:39:24 |
7.57 |
2 |
7887 |
卖出 |
| 09:39:27 |
7.57 |
3 |
7890 |
卖出 |
| 09:39:30 |
7.57 |
16 |
7906 |
买入 |
| 09:39:33 |
7.57 |
7 |
7913 |
卖出 |
| 09:39:36 |
7.57 |
1 |
7914 |
买入 |
| 09:39:42 |
7.57 |
20 |
7934 |
买入 |
| 09:39:51 |
7.57 |
12 |
7946 |
买入 |
| 09:39:54 |
7.57 |
8 |
7954 |
卖出 |
| 09:39:57 |
7.57 |
3 |
7957 |
卖出 |
| 09:40:03 |
7.58 |
28 |
7985 |
买入 |
| 09:40:09 |
7.58 |
53 |
8038 |
买入 |
| 09:40:12 |
7.59 |
24 |
8062 |
买入 |
| 09:40:21 |
7.59 |
27 |
8089 |
买入 |
| 09:40:24 |
7.59 |
100 |
8189 |
买入 |
| 09:40:27 |
7.58 |
26 |
8215 |
卖出 |
| 09:40:30 |
7.57 |
28 |
8243 |
卖出 |
| 09:40:33 |
7.58 |
61 |
8304 |
买入 |
| 09:40:45 |
7.58 |
14 |
8318 |
买入 |
| 09:40:51 |
7.58 |
189 |
8507 |
买入 |
| 09:40:54 |
7.57 |
167 |
8674 |
卖出 |
| 09:40:57 |
7.57 |
2 |
8676 |
卖出 |
| 09:41:06 |
7.58 |
19 |
8695 |
买入 |
| 09:41:12 |
7.57 |
14 |
8709 |
卖出 |
| 09:41:15 |
7.57 |
22 |
8731 |
卖出 |
| 09:41:18 |
7.57 |
86 |
8817 |
卖出 |
| 09:41:24 |
7.57 |
64 |
8881 |
卖出 |
| 09:41:27 |
7.57 |
15 |
8896 |
卖出 |
| 09:41:30 |
7.57 |
19 |
8915 |
卖出 |
| 09:41:42 |
7.57 |
34 |
8949 |
买入 |
| 09:41:45 |
7.57 |
7 |
8956 |
买入 |
| 09:41:48 |
7.57 |
4 |
8960 |
买入 |
| 09:41:54 |
7.56 |
87 |
9047 |
卖出 |
| 09:42:00 |
7.56 |
128 |
9175 |
卖出 |
| 09:42:03 |
7.57 |
52 |
9227 |
买入 |
| 09:42:06 |
7.57 |
25 |
9252 |
买入 |
| 09:42:09 |
7.57 |
56 |
9308 |
买入 |
| 09:42:12 |
7.57 |
26 |
9334 |
买入 |
| 09:42:18 |
7.58 |
10 |
9344 |
买入 |
| 09:42:21 |
7.58 |
70 |
9414 |
买入 |
| 09:42:27 |
7.58 |
91 |
9505 |
买入 |
| 09:42:30 |
7.59 |
16 |
9521 |
买入 |
| 09:42:33 |
7.59 |
6 |
9527 |
卖出 |
| 09:42:36 |
7.58 |
2 |
9529 |
卖出 |
| 09:42:39 |
7.58 |
25 |
9554 |
卖出 |
| 09:42:42 |
7.57 |
13 |
9567 |
卖出 |
| 09:42:45 |
7.57 |
10 |
9577 |
卖出 |
| 09:42:48 |
7.57 |
6 |
9583 |
卖出 |
| 09:42:51 |
7.57 |
3 |
9586 |
卖出 |
| 09:42:54 |
7.58 |
29 |
9615 |
卖出 |
| 09:42:57 |
7.58 |
22 |
9637 |
卖出 |
| 09:43:03 |
7.58 |
2 |
9639 |
买入 |
| 09:43:09 |
7.58 |
92 |
9731 |
买入 |
| 09:43:12 |
7.58 |
22 |
9753 |
卖出 |
| 09:43:15 |
7.59 |
31 |
9784 |
买入 |
| 09:43:24 |
7.59 |
1 |
9785 |
买入 |
| 09:43:27 |
7.59 |
8 |
9793 |
卖出 |
| 09:43:30 |
7.59 |
1 |
9794 |
卖出 |
| 09:43:33 |
7.59 |
7 |
9801 |
卖出 |
| 09:43:36 |
7.59 |
2 |
9803 |
卖出 |
| 09:43:39 |
7.6 |
11 |
9814 |
买入 |
| 09:43:42 |
7.59 |
2 |
9816 |
卖出 |
| 09:43:45 |
7.59 |
1 |
9817 |
卖出 |
| 09:43:48 |
7.6 |
1 |
9818 |
买入 |
| 09:43:54 |
7.6 |
13 |
9831 |
买入 |
| 09:43:57 |
7.59 |
13 |
9844 |
卖出 |
| 09:44:12 |
7.58 |
61 |
9905 |
卖出 |
| 09:44:15 |
7.59 |
5 |
9910 |
买入 |
| 09:44:18 |
7.59 |
10 |
9920 |
买入 |
| 09:44:24 |
7.57 |
116 |
10036 |
卖出 |
| 09:44:27 |
7.57 |
51 |
10087 |
卖出 |
| 09:44:30 |
7.57 |
5 |
10092 |
卖出 |
| 09:44:33 |
7.57 |
13 |
10105 |
卖出 |
| 09:44:36 |
7.57 |
6 |
10111 |
卖出 |
| 09:44:39 |
7.57 |
6 |
10117 |
买入 |
| 09:44:51 |
7.57 |
10 |
10127 |
买入 |
| 09:45:03 |
7.57 |
10 |
10137 |
买入 |
| 09:45:06 |
7.56 |
10 |
10147 |
卖出 |
| 09:45:09 |
7.56 |
46 |
10193 |
卖出 |
| 09:45:12 |
7.56 |
2 |
10195 |
买入 |
| 09:45:15 |
7.55 |
4 |
10199 |
卖出 |
| 09:45:21 |
7.56 |
31 |
10230 |
买入 |
| 09:45:36 |
7.57 |
10 |
10240 |
买入 |
| 09:45:39 |
7.58 |
15 |
10255 |
买入 |
| 09:45:48 |
7.57 |
10 |
10265 |
卖出 |
| 09:45:57 |
7.58 |
14 |
10279 |
买入 |
| 09:46:00 |
7.58 |
4 |
10283 |
买入 |
| 09:46:03 |
7.58 |
1 |
10284 |
买入 |
| 09:46:09 |
7.58 |
1 |
10285 |
卖出 |
| 09:46:24 |
7.58 |
9 |
10294 |
卖出 |
| 09:46:27 |
7.58 |
1 |
10295 |
买入 |
| 09:46:45 |
7.57 |
17 |
10312 |
卖出 |
| 09:46:48 |
7.57 |
3 |
10315 |
买入 |
| 09:46:54 |
7.57 |
120 |
10435 |
买入 |
| 09:46:57 |
7.56 |
42 |
10477 |
卖出 |
| 09:47:00 |
7.57 |
2 |
10479 |
买入 |
| 09:47:06 |
7.57 |
3 |
10482 |
买入 |
| 09:47:12 |
7.57 |
280 |
10762 |
买入 |
| 09:47:15 |
7.57 |
165 |
10927 |
买入 |
| 09:47:18 |
7.57 |
99 |
11026 |
买入 |
| 09:47:48 |
7.58 |
22 |
11048 |
买入 |
| 09:47:54 |
7.58 |
4 |
11052 |
买入 |
| 09:48:15 |
7.58 |
33 |
11085 |
买入 |
| 09:48:33 |
7.58 |
8 |
11093 |
买入 |
| 09:48:39 |
7.58 |
2 |
11095 |
买入 |
| 09:48:42 |
7.58 |
2 |
11097 |
买入 |
| 09:48:57 |
7.58 |
1 |
11098 |
买入 |
| 09:49:03 |
7.58 |
12 |
11110 |
买入 |
| 09:49:06 |
7.58 |
7 |
11117 |
买入 |
| 09:49:12 |
7.58 |
6 |
11123 |
买入 |
| 09:49:15 |
7.58 |
1 |
11124 |
买入 |
| 09:49:33 |
7.58 |
5 |
11129 |
买入 |
| 09:49:36 |
7.58 |
1 |
11130 |
买入 |
| 09:49:45 |
7.57 |
48 |
11178 |
卖出 |
| 09:49:48 |
7.57 |
3 |
11181 |
买入 |
| 09:49:57 |
7.57 |
7 |
11188 |
买入 |
| 09:50:00 |
7.57 |
10 |
11198 |
买入 |
| 09:50:03 |
7.57 |
25 |
11223 |
买入 |
| 09:50:06 |
7.57 |
11 |
11234 |
买入 |
| 09:50:09 |
7.58 |
32 |
11266 |
买入 |
| 09:50:12 |
7.59 |
22 |
11288 |
买入 |
| 09:50:15 |
7.59 |
1 |
11289 |
买入 |
| 09:50:18 |
7.59 |
1 |
11290 |
买入 |
| 09:50:21 |
7.58 |
24 |
11314 |
卖出 |
| 09:50:24 |
7.58 |
56 |
11370 |
卖出 |
| 09:50:27 |
7.57 |
3 |
11373 |
卖出 |
| 09:50:30 |
7.57 |
19 |
11392 |
卖出 |
| 09:50:39 |
7.57 |
27 |
11419 |
卖出 |
| 09:50:51 |
7.57 |
1 |
11420 |
卖出 |