中远海科[002401]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.91 |
15 |
15 |
集合竞价 |
| 09:22:33 |
9.9 |
65 |
65 |
集合竞价 |
| 09:25:00 |
9.89 |
65 |
130 |
买入 |
| 09:30:03 |
9.85 |
152 |
282 |
卖出 |
| 09:30:06 |
9.89 |
29 |
311 |
买入 |
| 09:30:09 |
9.87 |
8 |
319 |
卖出 |
| 09:30:12 |
9.89 |
26 |
345 |
买入 |
| 09:30:15 |
9.89 |
11 |
356 |
买入 |
| 09:30:18 |
9.89 |
19 |
375 |
买入 |
| 09:30:21 |
9.9 |
131 |
506 |
买入 |
| 09:30:24 |
9.91 |
36 |
542 |
买入 |
| 09:30:27 |
9.9 |
72 |
614 |
卖出 |
| 09:30:30 |
9.91 |
86 |
700 |
买入 |
| 09:30:33 |
9.9 |
1055 |
1755 |
卖出 |
| 09:30:36 |
9.94 |
65 |
1820 |
买入 |
| 09:30:39 |
9.95 |
48 |
1868 |
买入 |
| 09:30:42 |
9.95 |
4 |
1872 |
买入 |
| 09:30:45 |
9.94 |
61 |
1933 |
卖出 |
| 09:30:48 |
9.93 |
17 |
1950 |
卖出 |
| 09:30:51 |
9.95 |
8 |
1958 |
买入 |
| 09:30:54 |
9.91 |
1 |
1959 |
卖出 |
| 09:30:57 |
9.91 |
3 |
1962 |
卖出 |
| 09:31:00 |
9.92 |
8 |
1970 |
买入 |
| 09:31:03 |
9.92 |
3 |
1973 |
卖出 |
| 09:31:06 |
9.91 |
6 |
1979 |
卖出 |
| 09:31:09 |
9.93 |
50 |
2029 |
买入 |
| 09:31:12 |
9.92 |
1 |
2030 |
卖出 |
| 09:31:15 |
9.94 |
95 |
2125 |
买入 |
| 09:31:18 |
9.92 |
18 |
2143 |
卖出 |
| 09:31:21 |
9.91 |
11 |
2154 |
卖出 |
| 09:31:24 |
9.92 |
7 |
2161 |
买入 |
| 09:31:27 |
9.93 |
1 |
2162 |
卖出 |
| 09:31:30 |
9.91 |
4 |
2166 |
卖出 |
| 09:31:33 |
9.92 |
11 |
2177 |
买入 |
| 09:31:36 |
9.93 |
12 |
2189 |
买入 |
| 09:31:42 |
9.93 |
8 |
2197 |
买入 |
| 09:31:45 |
9.94 |
4 |
2201 |
买入 |
| 09:31:48 |
9.94 |
9 |
2210 |
买入 |
| 09:31:51 |
9.93 |
46 |
2256 |
卖出 |
| 09:31:54 |
9.94 |
7 |
2263 |
买入 |
| 09:31:57 |
9.95 |
197 |
2460 |
买入 |
| 09:32:00 |
9.96 |
13 |
2473 |
买入 |
| 09:32:03 |
9.95 |
11 |
2484 |
卖出 |
| 09:32:06 |
9.96 |
103 |
2587 |
买入 |
| 09:32:09 |
9.96 |
78 |
2665 |
卖出 |
| 09:32:12 |
9.97 |
36 |
2701 |
买入 |
| 09:32:15 |
9.96 |
53 |
2754 |
买入 |
| 09:32:18 |
9.96 |
10 |
2764 |
卖出 |
| 09:32:21 |
9.96 |
11 |
2775 |
卖出 |
| 09:32:24 |
9.96 |
11 |
2786 |
买入 |
| 09:32:27 |
9.96 |
47 |
2833 |
卖出 |
| 09:32:30 |
9.97 |
30 |
2863 |
买入 |
| 09:32:36 |
9.95 |
50 |
2913 |
卖出 |
| 09:32:39 |
9.94 |
34 |
2947 |
卖出 |
| 09:32:42 |
9.95 |
1 |
2948 |
卖出 |
| 09:32:45 |
9.95 |
3 |
2951 |
买入 |
| 09:32:48 |
9.97 |
2 |
2953 |
买入 |
| 09:32:51 |
9.95 |
23 |
2976 |
卖出 |
| 09:32:54 |
9.95 |
3 |
2979 |
买入 |
| 09:32:57 |
9.95 |
30 |
3009 |
买入 |
| 09:33:12 |
9.97 |
33 |
3042 |
买入 |
| 09:33:15 |
9.97 |
135 |
3177 |
买入 |
| 09:33:18 |
9.98 |
6 |
3183 |
买入 |
| 09:33:21 |
9.98 |
9 |
3192 |
买入 |
| 09:33:24 |
9.99 |
14 |
3206 |
买入 |
| 09:33:27 |
10 |
92 |
3298 |
买入 |
| 09:33:30 |
9.98 |
15 |
3313 |
卖出 |
| 09:33:39 |
9.98 |
2 |
3315 |
卖出 |
| 09:33:42 |
10 |
3 |
3318 |
买入 |
| 09:33:54 |
9.99 |
16 |
3334 |
卖出 |
| 09:33:57 |
10 |
57 |
3391 |
买入 |
| 09:34:00 |
10 |
50 |
3441 |
买入 |
| 09:34:06 |
10 |
417 |
3858 |
买入 |
| 09:34:09 |
10 |
25 |
3883 |
买入 |
| 09:34:12 |
10 |
12 |
3895 |
买入 |
| 09:34:15 |
10 |
9 |
3904 |
买入 |
| 09:34:18 |
9.99 |
11 |
3915 |
卖出 |
| 09:34:21 |
9.98 |
32 |
3947 |
卖出 |
| 09:34:24 |
9.98 |
6 |
3953 |
卖出 |
| 09:34:27 |
9.98 |
47 |
4000 |
卖出 |
| 09:34:30 |
9.99 |
21 |
4021 |
买入 |
| 09:34:33 |
9.97 |
70 |
4091 |
卖出 |
| 09:34:36 |
9.97 |
8 |
4099 |
卖出 |
| 09:34:39 |
9.97 |
2 |
4101 |
买入 |
| 09:34:48 |
9.96 |
1 |
4102 |
卖出 |
| 09:34:51 |
9.96 |
3 |
4105 |
卖出 |
| 09:34:54 |
9.96 |
22 |
4127 |
卖出 |
| 09:34:57 |
9.98 |
4 |
4131 |
买入 |
| 09:35:00 |
9.96 |
1 |
4132 |
卖出 |
| 09:35:03 |
9.96 |
4 |
4136 |
卖出 |
| 09:35:06 |
9.98 |
24 |
4160 |
买入 |
| 09:35:09 |
9.97 |
3 |
4163 |
买入 |
| 09:35:12 |
9.98 |
21 |
4184 |
买入 |
| 09:35:15 |
9.98 |
2 |
4186 |
买入 |
| 09:35:18 |
9.98 |
27 |
4213 |
买入 |
| 09:35:21 |
9.99 |
3 |
4216 |
买入 |
| 09:35:27 |
9.99 |
3 |
4219 |
买入 |
| 09:35:30 |
9.99 |
43 |
4262 |
买入 |
| 09:35:36 |
9.99 |
10 |
4272 |
卖出 |
| 09:35:42 |
9.99 |
12 |
4284 |
卖出 |
| 09:35:45 |
9.99 |
3 |
4287 |
卖出 |
| 09:35:48 |
9.99 |
39 |
4326 |
卖出 |
| 09:35:51 |
9.99 |
13 |
4339 |
卖出 |
| 09:35:54 |
9.99 |
2 |
4341 |
卖出 |
| 09:35:57 |
9.99 |
1 |
4342 |
卖出 |
| 09:36:00 |
10 |
5 |
4347 |
买入 |
| 09:36:03 |
9.98 |
348 |
4695 |
卖出 |
| 09:36:06 |
9.99 |
82 |
4777 |
买入 |
| 09:36:09 |
9.98 |
4 |
4781 |
卖出 |
| 09:36:12 |
9.98 |
55 |
4836 |
卖出 |
| 09:36:15 |
9.98 |
1 |
4837 |
卖出 |
| 09:36:18 |
10 |
17 |
4854 |
买入 |
| 09:36:21 |
9.99 |
7 |
4861 |
买入 |
| 09:36:24 |
9.99 |
4 |
4865 |
买入 |
| 09:36:27 |
9.98 |
55 |
4920 |
卖出 |
| 09:36:30 |
10 |
7 |
4927 |
买入 |
| 09:36:33 |
10.01 |
123 |
5050 |
买入 |
| 09:36:36 |
9.99 |
73 |
5123 |
卖出 |
| 09:36:39 |
9.99 |
40 |
5163 |
卖出 |
| 09:36:42 |
10.01 |
10 |
5173 |
买入 |
| 09:36:45 |
10.02 |
2 |
5175 |
买入 |
| 09:36:48 |
10.02 |
2 |
5177 |
买入 |
| 09:36:51 |
10.01 |
158 |
5335 |
卖出 |
| 09:36:54 |
10.01 |
17 |
5352 |
卖出 |
| 09:36:57 |
10.01 |
43 |
5395 |
卖出 |
| 09:37:00 |
10.02 |
70 |
5465 |
买入 |
| 09:37:03 |
10.02 |
2 |
5467 |
卖出 |
| 09:37:06 |
10.02 |
5 |
5472 |
卖出 |
| 09:37:09 |
10.03 |
15 |
5487 |
买入 |
| 09:37:12 |
10.03 |
54 |
5541 |
买入 |
| 09:37:21 |
10.03 |
12 |
5553 |
买入 |
| 09:37:27 |
10.03 |
2 |
5555 |
买入 |
| 09:37:33 |
10.03 |
70 |
5625 |
买入 |
| 09:37:36 |
10.03 |
37 |
5662 |
买入 |
| 09:37:39 |
10.05 |
59 |
5721 |
买入 |
| 09:37:42 |
10.04 |
11 |
5732 |
卖出 |
| 09:37:45 |
10.04 |
29 |
5761 |
卖出 |
| 09:37:48 |
10.05 |
42 |
5803 |
买入 |
| 09:37:51 |
10.04 |
72 |
5875 |
卖出 |
| 09:37:54 |
10.04 |
5 |
5880 |
卖出 |
| 09:37:57 |
10.04 |
20 |
5900 |
卖出 |
| 09:38:00 |
10.04 |
60 |
5960 |
买入 |
| 09:38:03 |
10.03 |
63 |
6023 |
卖出 |
| 09:38:06 |
10.03 |
62 |
6085 |
卖出 |
| 09:38:09 |
10.04 |
17 |
6102 |
买入 |
| 09:38:12 |
10.03 |
1 |
6103 |
卖出 |
| 09:38:15 |
10.03 |
92 |
6195 |
卖出 |
| 09:38:18 |
10.02 |
19 |
6214 |
卖出 |
| 09:38:21 |
10.03 |
7 |
6221 |
买入 |
| 09:38:24 |
10.03 |
24 |
6245 |
买入 |
| 09:38:30 |
10.04 |
1 |
6246 |
买入 |
| 09:38:33 |
10.03 |
44 |
6290 |
卖出 |
| 09:38:36 |
10.03 |
1 |
6291 |
买入 |
| 09:38:39 |
10.02 |
1 |
6292 |
卖出 |
| 09:38:45 |
10.02 |
52 |
6344 |
卖出 |
| 09:38:48 |
10.02 |
3 |
6347 |
卖出 |
| 09:38:51 |
10.03 |
12 |
6359 |
买入 |
| 09:38:54 |
10.02 |
65 |
6424 |
卖出 |
| 09:38:57 |
10.02 |
3 |
6427 |
买入 |
| 09:39:06 |
10.02 |
2 |
6429 |
买入 |
| 09:39:09 |
10.02 |
22 |
6451 |
买入 |
| 09:39:12 |
10.02 |
14 |
6465 |
买入 |
| 09:39:15 |
10.02 |
7 |
6472 |
买入 |
| 09:39:18 |
10.01 |
2 |
6474 |
卖出 |
| 09:39:21 |
10.02 |
23 |
6497 |
买入 |
| 09:39:24 |
10.02 |
52 |
6549 |
买入 |
| 09:39:27 |
10.02 |
12 |
6561 |
买入 |
| 09:39:30 |
10.02 |
10 |
6571 |
买入 |
| 09:39:33 |
10.02 |
33 |
6604 |
卖出 |
| 09:39:36 |
10.02 |
10 |
6614 |
卖出 |
| 09:39:39 |
10.02 |
47 |
6661 |
卖出 |
| 09:39:42 |
10.04 |
195 |
6856 |
买入 |
| 09:39:45 |
10.04 |
19 |
6875 |
买入 |
| 09:39:48 |
10.02 |
36 |
6911 |
卖出 |
| 09:39:51 |
10.04 |
1 |
6912 |
买入 |
| 09:39:57 |
10.02 |
2 |
6914 |
卖出 |
| 09:40:00 |
10.02 |
33 |
6947 |
卖出 |
| 09:40:03 |
10.02 |
40 |
6987 |
卖出 |
| 09:40:06 |
10.02 |
8 |
6995 |
买入 |
| 09:40:09 |
10.04 |
332 |
7327 |
买入 |
| 09:40:12 |
10.01 |
32 |
7359 |
卖出 |
| 09:40:18 |
10.04 |
2 |
7361 |
买入 |
| 09:40:30 |
10.04 |
1 |
7362 |
买入 |
| 09:40:33 |
10.04 |
12 |
7374 |
买入 |
| 09:40:36 |
10.04 |
10 |
7384 |
买入 |
| 09:40:42 |
10.02 |
36 |
7420 |
卖出 |
| 09:40:48 |
10.02 |
11 |
7431 |
卖出 |
| 09:40:51 |
10.02 |
4 |
7435 |
卖出 |
| 09:40:54 |
10.01 |
29 |
7464 |
卖出 |
| 09:41:00 |
10.02 |
2 |
7466 |
买入 |
| 09:41:03 |
10.02 |
6 |
7472 |
买入 |
| 09:41:06 |
10.01 |
44 |
7516 |
卖出 |
| 09:41:09 |
10.01 |
26 |
7542 |
买入 |
| 09:41:12 |
10.01 |
4 |
7546 |
买入 |
| 09:41:15 |
10.01 |
7 |
7553 |
买入 |
| 09:41:18 |
10.01 |
5 |
7558 |
买入 |
| 09:41:21 |
10 |
13 |
7571 |
卖出 |
| 09:41:24 |
10.01 |
4 |
7575 |
买入 |
| 09:41:27 |
10.01 |
1 |
7576 |
卖出 |
| 09:41:30 |
10.02 |
1 |
7577 |
买入 |
| 09:41:33 |
10 |
16 |
7593 |
卖出 |
| 09:41:36 |
10 |
33 |
7626 |
卖出 |
| 09:41:42 |
10 |
30 |
7656 |
卖出 |
| 09:41:48 |
10.04 |
34 |
7690 |
买入 |
| 09:41:51 |
10.03 |
15 |
7705 |
卖出 |
| 09:41:54 |
10.03 |
3 |
7708 |
卖出 |
| 09:41:57 |
10.02 |
5 |
7713 |
买入 |
| 09:42:06 |
10.03 |
2 |
7715 |
买入 |
| 09:42:18 |
10.03 |
5 |
7720 |
买入 |
| 09:42:21 |
10.03 |
79 |
7799 |
买入 |
| 09:42:24 |
10.05 |
56 |
7855 |
买入 |
| 09:42:27 |
10.04 |
35 |
7890 |
卖出 |
| 09:42:30 |
10.04 |
12 |
7902 |
买入 |
| 09:42:33 |
10.04 |
5 |
7907 |
买入 |
| 09:42:36 |
10.04 |
38 |
7945 |
买入 |
| 09:42:39 |
10.05 |
5 |
7950 |
买入 |
| 09:42:42 |
10.05 |
37 |
7987 |
买入 |
| 09:42:45 |
10.05 |
3 |
7990 |
买入 |
| 09:42:48 |
10.06 |
33 |
8023 |
买入 |
| 09:42:51 |
10.06 |
22 |
8045 |
买入 |
| 09:42:54 |
10.06 |
49 |
8094 |
买入 |
| 09:42:57 |
10.04 |
92 |
8186 |
卖出 |
| 09:43:00 |
10.06 |
11 |
8197 |
买入 |
| 09:43:06 |
10.06 |
22 |
8219 |
买入 |
| 09:43:09 |
10.06 |
19 |
8238 |
买入 |
| 09:43:12 |
10.06 |
9 |
8247 |
卖出 |
| 09:43:15 |
10.07 |
8 |
8255 |
买入 |
| 09:43:18 |
10.06 |
1 |
8256 |
卖出 |
| 09:43:21 |
10.07 |
9 |
8265 |
买入 |
| 09:43:24 |
10.06 |
2 |
8267 |
卖出 |
| 09:43:27 |
10.06 |
63 |
8330 |
卖出 |
| 09:43:30 |
10.06 |
89 |
8419 |
卖出 |
| 09:43:33 |
10.07 |
97 |
8516 |
买入 |
| 09:43:39 |
10.05 |
3 |
8519 |
卖出 |
| 09:43:42 |
10.06 |
1 |
8520 |
买入 |
| 09:43:45 |
10.06 |
29 |
8549 |
买入 |
| 09:43:48 |
10.06 |
2 |
8551 |
卖出 |
| 09:43:51 |
10.09 |
200 |
8751 |
买入 |
| 09:43:54 |
10.05 |
2 |
8753 |
卖出 |
| 09:44:03 |
10.08 |
25 |
8778 |
买入 |
| 09:44:09 |
10.07 |
3 |
8781 |
卖出 |
| 09:44:12 |
10.06 |
44 |
8825 |
卖出 |
| 09:44:21 |
10.05 |
1 |
8826 |
卖出 |
| 09:44:24 |
10.06 |
110 |
8936 |
买入 |
| 09:44:27 |
10.06 |
10 |
8946 |
买入 |
| 09:44:30 |
10.06 |
3 |
8949 |
卖出 |
| 09:44:33 |
10.06 |
3 |
8952 |
买入 |
| 09:44:36 |
10.06 |
14 |
8966 |
买入 |
| 09:44:45 |
10.06 |
2 |
8968 |
买入 |
| 09:44:48 |
10.06 |
12 |
8980 |
卖出 |
| 09:44:54 |
10.06 |
48 |
9028 |
买入 |
| 09:44:57 |
10.08 |
17 |
9045 |
买入 |
| 09:45:00 |
10.08 |
41 |
9086 |
买入 |
| 09:45:03 |
10.08 |
32 |
9118 |
买入 |
| 09:45:09 |
10.08 |
98 |
9216 |
买入 |
| 09:45:12 |
10.08 |
3 |
9219 |
买入 |
| 09:45:15 |
10.09 |
10 |
9229 |
买入 |
| 09:45:18 |
10.08 |
1 |
9230 |
卖出 |
| 09:45:21 |
10.08 |
10 |
9240 |
卖出 |
| 09:45:24 |
10.09 |
5 |
9245 |
买入 |
| 09:45:27 |
10.08 |
1 |
9246 |
卖出 |
| 09:45:30 |
10.08 |
44 |
9290 |
卖出 |
| 09:45:36 |
10.08 |
9 |
9299 |
买入 |
| 09:45:39 |
10.08 |
58 |
9357 |
买入 |
| 09:45:51 |
10.09 |
33 |
9390 |
买入 |
| 09:45:54 |
10.08 |
6 |
9396 |
卖出 |
| 09:45:57 |
10.08 |
16 |
9412 |
卖出 |
| 09:46:00 |
10.07 |
36 |
9448 |
卖出 |
| 09:46:06 |
10.08 |
4 |
9452 |
买入 |
| 09:46:09 |
10.08 |
2 |
9454 |
买入 |
| 09:46:12 |
10.08 |
26 |
9480 |
买入 |
| 09:46:18 |
10.09 |
161 |
9641 |
买入 |
| 09:46:27 |
10.08 |
5 |
9646 |
卖出 |
| 09:46:33 |
10.09 |
20 |
9666 |
买入 |
| 09:46:36 |
10.08 |
8 |
9674 |
卖出 |
| 09:46:39 |
10.08 |
10 |
9684 |
卖出 |
| 09:46:42 |
10.09 |
186 |
9870 |
买入 |
| 09:46:48 |
10.09 |
6 |
9876 |
卖出 |
| 09:46:57 |
10.09 |
8 |
9884 |
卖出 |
| 09:47:00 |
10.09 |
20 |
9904 |
卖出 |
| 09:47:03 |
10.09 |
24 |
9928 |
买入 |
| 09:47:12 |
10.09 |
58 |
9986 |
买入 |
| 09:47:15 |
10.09 |
2 |
9988 |
卖出 |
| 09:47:18 |
10.09 |
7 |
9995 |
卖出 |
| 09:47:21 |
10.09 |
51 |
10046 |
卖出 |
| 09:47:27 |
10.09 |
31 |
10077 |
买入 |
| 09:47:30 |
10.08 |
1 |
10078 |
卖出 |
| 09:47:33 |
10.08 |
12 |
10090 |
卖出 |
| 09:47:36 |
10.09 |
12 |
10102 |
买入 |
| 09:47:42 |
10.09 |
17 |
10119 |
买入 |
| 09:47:45 |
10.09 |
19 |
10138 |
买入 |
| 09:47:48 |
10.08 |
2 |
10140 |
卖出 |
| 09:47:54 |
10.09 |
10 |
10150 |
买入 |
| 09:48:00 |
10.09 |
92 |
10242 |
买入 |
| 09:48:03 |
10.09 |
11 |
10253 |
买入 |
| 09:48:15 |
10.09 |
10 |
10263 |
买入 |
| 09:48:18 |
10.09 |
2 |
10265 |
买入 |
| 09:48:24 |
10.09 |
46 |
10311 |
买入 |
| 09:48:36 |
10.09 |
10 |
10321 |
买入 |
| 09:48:45 |
10.08 |
5 |
10326 |
卖出 |