雅克科技[002409]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
62 |
10 |
10 |
集合竞价 |
| 09:19:48 |
61.99 |
21 |
21 |
集合竞价 |
| 09:20:18 |
61.8 |
25 |
25 |
集合竞价 |
| 09:20:27 |
61.18 |
29 |
29 |
集合竞价 |
| 09:24:21 |
61.17 |
91 |
91 |
集合竞价 |
| 09:24:57 |
61.18 |
187 |
187 |
集合竞价 |
| 09:25:00 |
61.18 |
298 |
485 |
卖出 |
| 09:30:00 |
61.28 |
8 |
493 |
买入 |
| 09:30:03 |
61.19 |
210 |
703 |
卖出 |
| 09:30:06 |
61.36 |
91 |
794 |
买入 |
| 09:30:09 |
61.5 |
45 |
839 |
买入 |
| 09:30:12 |
61.5 |
31 |
870 |
买入 |
| 09:30:15 |
61.73 |
39 |
909 |
买入 |
| 09:30:18 |
61.79 |
110 |
1019 |
买入 |
| 09:30:21 |
61.98 |
97 |
1116 |
买入 |
| 09:30:24 |
62.33 |
104 |
1220 |
买入 |
| 09:30:27 |
62.49 |
70 |
1290 |
买入 |
| 09:30:30 |
62.2 |
24 |
1314 |
卖出 |
| 09:30:33 |
62.08 |
28 |
1342 |
卖出 |
| 09:30:36 |
62.19 |
21 |
1363 |
买入 |
| 09:30:39 |
62.05 |
15 |
1378 |
卖出 |
| 09:30:42 |
62.09 |
29 |
1407 |
买入 |
| 09:30:45 |
61.83 |
4 |
1411 |
卖出 |
| 09:30:48 |
61.77 |
52 |
1463 |
卖出 |
| 09:30:51 |
61.89 |
37 |
1500 |
买入 |
| 09:30:54 |
62.04 |
5 |
1505 |
买入 |
| 09:30:57 |
62 |
2 |
1507 |
卖出 |
| 09:31:00 |
62 |
9 |
1516 |
买入 |
| 09:31:03 |
62 |
9 |
1525 |
买入 |
| 09:31:06 |
62.08 |
106 |
1631 |
买入 |
| 09:31:09 |
62.2 |
111 |
1742 |
买入 |
| 09:31:12 |
62.2 |
27 |
1769 |
买入 |
| 09:31:15 |
62.09 |
13 |
1782 |
卖出 |
| 09:31:18 |
62.19 |
32 |
1814 |
买入 |
| 09:31:21 |
62.08 |
30 |
1844 |
卖出 |
| 09:31:24 |
62.06 |
32 |
1876 |
卖出 |
| 09:31:27 |
61.93 |
22 |
1898 |
卖出 |
| 09:31:30 |
61.93 |
15 |
1913 |
卖出 |
| 09:31:36 |
61.88 |
11 |
1924 |
卖出 |
| 09:31:39 |
61.75 |
14 |
1938 |
卖出 |
| 09:31:42 |
61.83 |
23 |
1961 |
买入 |
| 09:31:45 |
61.83 |
41 |
2002 |
买入 |
| 09:31:48 |
61.92 |
19 |
2021 |
买入 |
| 09:31:51 |
61.83 |
18 |
2039 |
卖出 |
| 09:31:54 |
61.71 |
2 |
2041 |
卖出 |
| 09:31:57 |
61.71 |
27 |
2068 |
卖出 |
| 09:32:00 |
61.71 |
1 |
2069 |
卖出 |
| 09:32:03 |
61.83 |
4 |
2073 |
买入 |
| 09:32:06 |
61.89 |
4 |
2077 |
买入 |
| 09:32:09 |
61.78 |
11 |
2088 |
卖出 |
| 09:32:12 |
61.8 |
2 |
2090 |
买入 |
| 09:32:15 |
61.73 |
12 |
2102 |
卖出 |
| 09:32:18 |
61.78 |
4 |
2106 |
买入 |
| 09:32:21 |
61.74 |
8 |
2114 |
卖出 |
| 09:32:24 |
61.61 |
17 |
2131 |
卖出 |
| 09:32:27 |
61.63 |
20 |
2151 |
买入 |
| 09:32:30 |
61.68 |
8 |
2159 |
买入 |
| 09:32:33 |
61.69 |
10 |
2169 |
买入 |
| 09:32:36 |
61.61 |
11 |
2180 |
卖出 |
| 09:32:39 |
61.63 |
28 |
2208 |
买入 |
| 09:32:42 |
61.6 |
16 |
2224 |
卖出 |
| 09:32:45 |
61.7 |
9 |
2233 |
买入 |
| 09:32:48 |
61.69 |
11 |
2244 |
卖出 |
| 09:32:51 |
61.6 |
3 |
2247 |
卖出 |
| 09:32:54 |
61.65 |
5 |
2252 |
买入 |
| 09:32:57 |
61.62 |
8 |
2260 |
卖出 |
| 09:33:00 |
61.65 |
10 |
2270 |
买入 |
| 09:33:03 |
61.65 |
6 |
2276 |
买入 |
| 09:33:06 |
61.6 |
12 |
2288 |
卖出 |
| 09:33:09 |
61.62 |
13 |
2301 |
买入 |
| 09:33:12 |
61.58 |
21 |
2322 |
买入 |
| 09:33:15 |
61.63 |
15 |
2337 |
买入 |
| 09:33:18 |
61.54 |
12 |
2349 |
卖出 |
| 09:33:21 |
61.4 |
71 |
2420 |
卖出 |
| 09:33:24 |
61.53 |
29 |
2449 |
买入 |
| 09:33:27 |
61.51 |
47 |
2496 |
卖出 |
| 09:33:30 |
61.51 |
32 |
2528 |
买入 |
| 09:33:33 |
61.5 |
11 |
2539 |
卖出 |
| 09:33:36 |
61.43 |
11 |
2550 |
卖出 |
| 09:33:39 |
61.43 |
37 |
2587 |
买入 |
| 09:33:42 |
61.43 |
29 |
2616 |
买入 |
| 09:33:45 |
61.5 |
10 |
2626 |
买入 |
| 09:33:48 |
61.58 |
91 |
2717 |
买入 |
| 09:33:51 |
61.65 |
33 |
2750 |
买入 |
| 09:33:54 |
61.68 |
4 |
2754 |
买入 |
| 09:33:57 |
61.65 |
2 |
2756 |
卖出 |
| 09:34:00 |
61.69 |
21 |
2777 |
买入 |
| 09:34:03 |
61.6 |
17 |
2794 |
卖出 |
| 09:34:06 |
61.6 |
13 |
2807 |
卖出 |
| 09:34:09 |
61.6 |
8 |
2815 |
卖出 |
| 09:34:12 |
61.5 |
2 |
2817 |
卖出 |
| 09:34:15 |
61.47 |
7 |
2824 |
卖出 |
| 09:34:18 |
61.43 |
26 |
2850 |
卖出 |
| 09:34:21 |
61.4 |
7 |
2857 |
卖出 |
| 09:34:24 |
61.4 |
2 |
2859 |
卖出 |
| 09:34:27 |
61.45 |
4 |
2863 |
买入 |
| 09:34:30 |
61.37 |
21 |
2884 |
卖出 |
| 09:34:33 |
61.35 |
18 |
2902 |
卖出 |
| 09:34:36 |
61.4 |
6 |
2908 |
买入 |
| 09:34:39 |
61.4 |
5 |
2913 |
买入 |
| 09:34:42 |
61.37 |
10 |
2923 |
卖出 |
| 09:34:45 |
61.37 |
17 |
2940 |
卖出 |
| 09:34:48 |
61.36 |
3 |
2943 |
卖出 |
| 09:34:51 |
61.39 |
10 |
2953 |
买入 |
| 09:34:54 |
61.37 |
4 |
2957 |
卖出 |
| 09:34:57 |
61.36 |
20 |
2977 |
卖出 |
| 09:35:00 |
61.35 |
11 |
2988 |
卖出 |
| 09:35:03 |
61.36 |
9 |
2997 |
买入 |
| 09:35:06 |
61.37 |
17 |
3014 |
买入 |
| 09:35:09 |
61.37 |
41 |
3055 |
买入 |
| 09:35:12 |
61.38 |
13 |
3068 |
买入 |
| 09:35:15 |
61.44 |
12 |
3080 |
买入 |
| 09:35:18 |
61.49 |
9 |
3089 |
买入 |
| 09:35:21 |
61.49 |
5 |
3094 |
买入 |
| 09:35:24 |
61.48 |
12 |
3106 |
卖出 |
| 09:35:27 |
61.5 |
24 |
3130 |
买入 |
| 09:35:30 |
61.49 |
3 |
3133 |
卖出 |
| 09:35:36 |
61.49 |
1 |
3134 |
卖出 |
| 09:35:39 |
61.48 |
2 |
3136 |
卖出 |
| 09:35:42 |
61.57 |
26 |
3162 |
买入 |
| 09:35:45 |
61.58 |
12 |
3174 |
买入 |
| 09:35:48 |
61.58 |
2 |
3176 |
卖出 |
| 09:35:51 |
61.58 |
1 |
3177 |
卖出 |
| 09:35:57 |
61.58 |
8 |
3185 |
卖出 |
| 09:36:00 |
61.59 |
21 |
3206 |
买入 |
| 09:36:03 |
61.56 |
20 |
3226 |
卖出 |
| 09:36:06 |
61.59 |
25 |
3251 |
买入 |
| 09:36:09 |
61.62 |
9 |
3260 |
买入 |
| 09:36:12 |
61.6 |
3 |
3263 |
卖出 |
| 09:36:15 |
61.58 |
10 |
3273 |
卖出 |
| 09:36:18 |
61.56 |
1 |
3274 |
卖出 |
| 09:36:21 |
61.53 |
17 |
3291 |
卖出 |
| 09:36:24 |
61.48 |
68 |
3359 |
卖出 |
| 09:36:27 |
61.47 |
12 |
3371 |
买入 |
| 09:36:30 |
61.46 |
4 |
3375 |
卖出 |
| 09:36:33 |
61.43 |
1 |
3376 |
卖出 |
| 09:36:39 |
61.46 |
3 |
3379 |
买入 |
| 09:36:42 |
61.41 |
5 |
3384 |
卖出 |
| 09:36:45 |
61.41 |
2 |
3386 |
卖出 |
| 09:36:48 |
61.45 |
71 |
3457 |
买入 |
| 09:36:51 |
61.53 |
15 |
3472 |
买入 |
| 09:36:54 |
61.54 |
10 |
3482 |
买入 |
| 09:36:57 |
61.54 |
5 |
3487 |
卖出 |
| 09:37:00 |
61.54 |
9 |
3496 |
卖出 |
| 09:37:03 |
61.54 |
10 |
3506 |
卖出 |
| 09:37:06 |
61.59 |
2 |
3508 |
买入 |
| 09:37:09 |
61.55 |
4 |
3512 |
卖出 |
| 09:37:12 |
61.55 |
14 |
3526 |
卖出 |
| 09:37:15 |
61.65 |
52 |
3578 |
买入 |
| 09:37:18 |
61.69 |
50 |
3628 |
买入 |
| 09:37:21 |
61.65 |
24 |
3652 |
卖出 |
| 09:37:24 |
61.65 |
6 |
3658 |
卖出 |
| 09:37:27 |
61.65 |
8 |
3666 |
卖出 |
| 09:37:30 |
61.64 |
21 |
3687 |
卖出 |
| 09:37:33 |
61.65 |
7 |
3694 |
买入 |
| 09:37:36 |
61.65 |
2 |
3696 |
买入 |
| 09:37:39 |
61.65 |
6 |
3702 |
买入 |
| 09:37:42 |
61.7 |
10 |
3712 |
买入 |
| 09:37:45 |
61.71 |
4 |
3716 |
买入 |
| 09:37:48 |
61.71 |
1 |
3717 |
买入 |
| 09:37:51 |
61.65 |
3 |
3720 |
卖出 |
| 09:37:57 |
61.71 |
1 |
3721 |
卖出 |
| 09:38:00 |
61.71 |
3 |
3724 |
买入 |
| 09:38:03 |
61.71 |
11 |
3735 |
买入 |
| 09:38:06 |
61.72 |
8 |
3743 |
卖出 |
| 09:38:12 |
61.71 |
6 |
3749 |
卖出 |
| 09:38:15 |
61.71 |
6 |
3755 |
卖出 |
| 09:38:18 |
61.65 |
6 |
3761 |
卖出 |
| 09:38:21 |
61.7 |
8 |
3769 |
买入 |
| 09:38:24 |
61.73 |
73 |
3842 |
卖出 |
| 09:38:30 |
61.77 |
6 |
3848 |
买入 |
| 09:38:33 |
61.73 |
2 |
3850 |
卖出 |
| 09:38:36 |
61.76 |
18 |
3868 |
买入 |
| 09:38:39 |
61.76 |
2 |
3870 |
买入 |
| 09:38:42 |
61.76 |
59 |
3929 |
买入 |
| 09:38:45 |
61.76 |
2 |
3931 |
买入 |
| 09:38:48 |
61.76 |
6 |
3937 |
买入 |
| 09:38:54 |
61.76 |
3 |
3940 |
买入 |
| 09:38:57 |
61.74 |
6 |
3946 |
卖出 |
| 09:39:00 |
61.73 |
64 |
4010 |
卖出 |
| 09:39:03 |
61.67 |
11 |
4021 |
卖出 |
| 09:39:06 |
61.67 |
10 |
4031 |
卖出 |
| 09:39:09 |
61.65 |
6 |
4037 |
卖出 |
| 09:39:12 |
61.62 |
1 |
4038 |
卖出 |
| 09:39:15 |
61.61 |
12 |
4050 |
卖出 |
| 09:39:18 |
61.62 |
5 |
4055 |
买入 |
| 09:39:21 |
61.59 |
2 |
4057 |
卖出 |
| 09:39:27 |
61.59 |
22 |
4079 |
卖出 |
| 09:39:33 |
61.5 |
10 |
4089 |
卖出 |
| 09:39:36 |
61.51 |
5 |
4094 |
买入 |
| 09:39:42 |
61.45 |
4 |
4098 |
卖出 |
| 09:39:45 |
61.47 |
15 |
4113 |
买入 |
| 09:39:48 |
61.52 |
10 |
4123 |
买入 |
| 09:40:00 |
61.59 |
86 |
4209 |
买入 |
| 09:40:03 |
61.59 |
6 |
4215 |
买入 |
| 09:40:06 |
61.63 |
7 |
4222 |
买入 |
| 09:40:09 |
61.63 |
1 |
4223 |
买入 |
| 09:40:12 |
61.53 |
18 |
4241 |
卖出 |
| 09:40:15 |
61.52 |
4 |
4245 |
卖出 |
| 09:40:18 |
61.49 |
5 |
4250 |
卖出 |
| 09:40:21 |
61.47 |
61 |
4311 |
卖出 |
| 09:40:24 |
61.5 |
8 |
4319 |
买入 |
| 09:40:27 |
61.54 |
6 |
4325 |
买入 |
| 09:40:30 |
61.56 |
15 |
4340 |
买入 |
| 09:40:33 |
61.57 |
22 |
4362 |
买入 |
| 09:40:36 |
61.57 |
5 |
4367 |
买入 |
| 09:40:39 |
61.59 |
3 |
4370 |
买入 |
| 09:40:42 |
61.52 |
5 |
4375 |
卖出 |
| 09:40:45 |
61.59 |
23 |
4398 |
买入 |
| 09:40:48 |
61.52 |
6 |
4404 |
卖出 |
| 09:40:51 |
61.65 |
33 |
4437 |
买入 |
| 09:40:54 |
61.76 |
8 |
4445 |
买入 |
| 09:40:57 |
61.79 |
6 |
4451 |
买入 |
| 09:41:00 |
61.8 |
2 |
4453 |
买入 |
| 09:41:03 |
61.71 |
9 |
4462 |
买入 |
| 09:41:06 |
61.79 |
6 |
4468 |
买入 |
| 09:41:09 |
61.64 |
11 |
4479 |
卖出 |
| 09:41:15 |
61.7 |
5 |
4484 |
买入 |
| 09:41:18 |
61.64 |
9 |
4493 |
买入 |
| 09:41:21 |
61.63 |
3 |
4496 |
卖出 |
| 09:41:24 |
61.72 |
7 |
4503 |
买入 |
| 09:41:27 |
61.73 |
4 |
4507 |
买入 |
| 09:41:30 |
61.72 |
5 |
4512 |
卖出 |
| 09:41:33 |
61.64 |
1 |
4513 |
卖出 |
| 09:41:39 |
61.64 |
5 |
4518 |
卖出 |
| 09:41:42 |
61.62 |
11 |
4529 |
卖出 |
| 09:41:45 |
61.61 |
2 |
4531 |
卖出 |
| 09:41:48 |
61.64 |
10 |
4541 |
买入 |
| 09:41:51 |
61.55 |
2 |
4543 |
卖出 |
| 09:41:54 |
61.62 |
1 |
4544 |
买入 |
| 09:42:00 |
61.64 |
19 |
4563 |
买入 |
| 09:42:03 |
61.63 |
12 |
4575 |
卖出 |
| 09:42:06 |
61.63 |
3 |
4578 |
买入 |
| 09:42:09 |
61.63 |
1 |
4579 |
卖出 |
| 09:42:15 |
61.6 |
19 |
4598 |
卖出 |
| 09:42:18 |
61.6 |
4 |
4602 |
卖出 |
| 09:42:21 |
61.6 |
2 |
4604 |
卖出 |
| 09:42:27 |
61.58 |
105 |
4709 |
卖出 |
| 09:42:30 |
61.51 |
10 |
4719 |
卖出 |
| 09:42:36 |
61.51 |
4 |
4723 |
卖出 |
| 09:42:39 |
61.51 |
11 |
4734 |
卖出 |
| 09:42:42 |
61.5 |
19 |
4753 |
卖出 |
| 09:42:45 |
61.47 |
64 |
4817 |
卖出 |
| 09:42:48 |
61.45 |
20 |
4837 |
卖出 |
| 09:42:54 |
61.45 |
5 |
4842 |
卖出 |
| 09:43:00 |
61.48 |
4 |
4846 |
买入 |
| 09:43:03 |
61.48 |
3 |
4849 |
买入 |
| 09:43:06 |
61.47 |
10 |
4859 |
卖出 |
| 09:43:09 |
61.45 |
11 |
4870 |
卖出 |
| 09:43:12 |
61.48 |
25 |
4895 |
买入 |
| 09:43:15 |
61.45 |
2 |
4897 |
卖出 |
| 09:43:18 |
61.45 |
5 |
4902 |
卖出 |
| 09:43:21 |
61.5 |
5 |
4907 |
买入 |
| 09:43:27 |
61.47 |
7 |
4914 |
卖出 |
| 09:43:30 |
61.42 |
12 |
4926 |
卖出 |
| 09:43:33 |
61.44 |
7 |
4933 |
卖出 |
| 09:43:39 |
61.5 |
17 |
4950 |
买入 |
| 09:43:45 |
61.49 |
1 |
4951 |
卖出 |
| 09:43:48 |
61.5 |
2 |
4953 |
买入 |
| 09:43:51 |
61.5 |
6 |
4959 |
买入 |
| 09:43:54 |
61.45 |
15 |
4974 |
卖出 |
| 09:43:57 |
61.45 |
9 |
4983 |
买入 |
| 09:44:00 |
61.5 |
4 |
4987 |
买入 |
| 09:44:03 |
61.46 |
13 |
5000 |
卖出 |
| 09:44:06 |
61.46 |
4 |
5004 |
卖出 |
| 09:44:09 |
61.42 |
9 |
5013 |
卖出 |
| 09:44:12 |
61.36 |
68 |
5081 |
卖出 |
| 09:44:15 |
61.35 |
33 |
5114 |
卖出 |
| 09:44:18 |
61.44 |
12 |
5126 |
买入 |
| 09:44:21 |
61.36 |
8 |
5134 |
卖出 |
| 09:44:24 |
61.4 |
9 |
5143 |
卖出 |
| 09:44:27 |
61.4 |
13 |
5156 |
买入 |
| 09:44:30 |
61.41 |
2 |
5158 |
买入 |
| 09:44:33 |
61.37 |
9 |
5167 |
卖出 |
| 09:44:36 |
61.34 |
6 |
5173 |
卖出 |
| 09:44:39 |
61.34 |
9 |
5182 |
买入 |
| 09:44:42 |
61.4 |
44 |
5226 |
买入 |
| 09:44:45 |
61.42 |
6 |
5232 |
买入 |
| 09:44:48 |
61.37 |
51 |
5283 |
卖出 |
| 09:44:51 |
61.37 |
2 |
5285 |
买入 |
| 09:44:57 |
61.4 |
17 |
5302 |
买入 |
| 09:45:00 |
61.37 |
14 |
5316 |
卖出 |
| 09:45:03 |
61.37 |
4 |
5320 |
买入 |
| 09:45:06 |
61.36 |
10 |
5330 |
卖出 |
| 09:45:09 |
61.33 |
26 |
5356 |
卖出 |
| 09:45:12 |
61.33 |
1 |
5357 |
卖出 |
| 09:45:15 |
61.3 |
87 |
5444 |
卖出 |
| 09:45:18 |
61.27 |
8 |
5452 |
卖出 |
| 09:45:24 |
61.28 |
3 |
5455 |
卖出 |
| 09:45:33 |
61.24 |
28 |
5483 |
卖出 |
| 09:45:36 |
61.21 |
4 |
5487 |
卖出 |
| 09:45:39 |
61.21 |
3 |
5490 |
卖出 |
| 09:45:42 |
61.21 |
21 |
5511 |
卖出 |
| 09:45:45 |
61.24 |
1 |
5512 |
买入 |
| 09:45:48 |
61.48 |
102 |
5614 |
买入 |
| 09:45:51 |
61.51 |
37 |
5651 |
买入 |
| 09:45:54 |
61.51 |
6 |
5657 |
买入 |
| 09:45:57 |
61.54 |
8 |
5665 |
买入 |
| 09:46:00 |
61.55 |
2 |
5667 |
买入 |
| 09:46:06 |
61.54 |
7 |
5674 |
卖出 |