雅克科技[002409]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
59.54 |
1 |
1 |
集合竞价 |
09:15:18 |
59.65 |
3 |
3 |
集合竞价 |
09:16:57 |
59.01 |
12 |
12 |
集合竞价 |
09:17:06 |
59.01 |
12 |
12 |
集合竞价 |
09:17:24 |
59.65 |
3 |
3 |
集合竞价 |
09:18:00 |
59.65 |
6 |
6 |
集合竞价 |
09:18:18 |
59.65 |
6 |
6 |
集合竞价 |
09:18:45 |
59.65 |
6 |
6 |
集合竞价 |
09:19:12 |
59.65 |
6 |
6 |
集合竞价 |
09:19:48 |
59.65 |
6 |
6 |
集合竞价 |
09:20:00 |
59.65 |
9 |
9 |
集合竞价 |
09:20:18 |
59.65 |
9 |
9 |
集合竞价 |
09:20:36 |
59.65 |
11 |
11 |
集合竞价 |
09:20:45 |
59.65 |
12 |
12 |
集合竞价 |
09:21:12 |
59.65 |
13 |
13 |
集合竞价 |
09:21:21 |
59.54 |
14 |
14 |
集合竞价 |
09:21:48 |
59.54 |
15 |
15 |
集合竞价 |
09:21:57 |
59.54 |
15 |
15 |
集合竞价 |
09:22:06 |
59.54 |
15 |
15 |
集合竞价 |
09:22:15 |
59.53 |
16 |
16 |
集合竞价 |
09:23:09 |
59 |
25 |
25 |
集合竞价 |
09:23:18 |
59 |
27 |
27 |
集合竞价 |
09:23:36 |
59 |
28 |
28 |
集合竞价 |
09:24:03 |
59 |
28 |
28 |
集合竞价 |
09:24:12 |
59 |
29 |
29 |
集合竞价 |
09:24:21 |
59 |
30 |
30 |
集合竞价 |
09:24:30 |
58.8 |
40 |
40 |
集合竞价 |
09:24:48 |
58.8 |
42 |
42 |
集合竞价 |
09:24:57 |
58.8 |
51 |
51 |
集合竞价 |
09:25:00 |
58.88 |
76 |
127 |
卖出 |
09:30:00 |
58.88 |
15 |
142 |
卖出 |
09:30:03 |
58.8 |
52 |
194 |
卖出 |
09:30:06 |
58.83 |
48 |
242 |
买入 |
09:30:09 |
58.8 |
19 |
261 |
卖出 |
09:30:12 |
58.8 |
50 |
311 |
买入 |
09:30:15 |
58.7 |
26 |
337 |
卖出 |
09:30:18 |
58.66 |
18 |
355 |
卖出 |
09:30:21 |
58.76 |
86 |
441 |
买入 |
09:30:24 |
58.7 |
21 |
462 |
卖出 |
09:30:27 |
58.8 |
76 |
538 |
买入 |
09:30:30 |
58.85 |
26 |
564 |
买入 |
09:30:33 |
58.8 |
22 |
586 |
卖出 |
09:30:36 |
59.03 |
108 |
694 |
买入 |
09:30:39 |
59.26 |
12 |
706 |
买入 |
09:30:42 |
59.13 |
14 |
720 |
卖出 |
09:30:45 |
58.98 |
6 |
726 |
卖出 |
09:30:48 |
59.11 |
13 |
739 |
买入 |
09:30:54 |
59.12 |
11 |
750 |
买入 |
09:30:57 |
59.39 |
16 |
766 |
买入 |
09:31:00 |
59.12 |
29 |
795 |
卖出 |
09:31:03 |
59.31 |
21 |
816 |
买入 |
09:31:06 |
59.31 |
11 |
827 |
买入 |
09:31:09 |
59.39 |
26 |
853 |
买入 |
09:31:12 |
59.38 |
36 |
889 |
卖出 |
09:31:15 |
59.23 |
23 |
912 |
卖出 |
09:31:18 |
59.38 |
10 |
922 |
买入 |
09:31:21 |
59.25 |
8 |
930 |
卖出 |
09:31:24 |
59.46 |
17 |
947 |
买入 |
09:31:27 |
59.5 |
43 |
990 |
买入 |
09:31:30 |
59.31 |
37 |
1027 |
卖出 |
09:31:33 |
59.34 |
10 |
1037 |
买入 |
09:31:36 |
59.39 |
10 |
1047 |
买入 |
09:31:39 |
59.33 |
22 |
1069 |
卖出 |
09:31:42 |
59.3 |
13 |
1082 |
卖出 |
09:31:45 |
59.42 |
17 |
1099 |
买入 |
09:31:48 |
59.4 |
41 |
1140 |
卖出 |
09:31:51 |
59.4 |
25 |
1165 |
买入 |
09:31:54 |
59.25 |
6 |
1171 |
卖出 |
09:31:57 |
59.42 |
12 |
1183 |
买入 |
09:32:00 |
59.39 |
2 |
1185 |
卖出 |
09:32:03 |
59.39 |
4 |
1189 |
买入 |
09:32:06 |
59.39 |
5 |
1194 |
卖出 |
09:32:09 |
59.33 |
9 |
1203 |
卖出 |
09:32:12 |
59.33 |
14 |
1217 |
买入 |
09:32:15 |
59.33 |
19 |
1236 |
买入 |
09:32:18 |
59.4 |
14 |
1250 |
买入 |
09:32:21 |
59.53 |
23 |
1273 |
买入 |
09:32:24 |
59.54 |
10 |
1283 |
买入 |
09:32:27 |
59.54 |
11 |
1294 |
买入 |
09:32:30 |
59.54 |
3 |
1297 |
买入 |
09:32:36 |
59.56 |
27 |
1324 |
买入 |
09:32:39 |
59.56 |
12 |
1336 |
买入 |
09:32:42 |
59.54 |
8 |
1344 |
卖出 |
09:32:45 |
59.62 |
27 |
1371 |
买入 |
09:32:48 |
59.61 |
5 |
1376 |
卖出 |
09:32:51 |
59.74 |
2 |
1378 |
买入 |
09:32:54 |
59.74 |
54 |
1432 |
买入 |
09:32:57 |
59.56 |
21 |
1453 |
卖出 |
09:33:00 |
59.56 |
7 |
1460 |
卖出 |
09:33:03 |
59.49 |
125 |
1585 |
卖出 |
09:33:06 |
59.44 |
5 |
1590 |
卖出 |
09:33:09 |
59.43 |
8 |
1598 |
卖出 |
09:33:12 |
59.43 |
30 |
1628 |
买入 |
09:33:15 |
59.41 |
51 |
1679 |
卖出 |
09:33:18 |
59.34 |
30 |
1709 |
卖出 |
09:33:21 |
59.5 |
87 |
1796 |
买入 |
09:33:24 |
59.5 |
8 |
1804 |
买入 |
09:33:27 |
59.5 |
7 |
1811 |
买入 |
09:33:30 |
59.54 |
3 |
1814 |
买入 |
09:33:33 |
59.5 |
40 |
1854 |
卖出 |
09:33:36 |
59.5 |
10 |
1864 |
买入 |
09:33:39 |
59.49 |
2 |
1866 |
卖出 |
09:33:42 |
59.42 |
3 |
1869 |
卖出 |
09:33:45 |
59.41 |
6 |
1875 |
卖出 |
09:33:48 |
59.4 |
15 |
1890 |
卖出 |
09:33:51 |
59.44 |
5 |
1895 |
买入 |
09:33:54 |
59.43 |
8 |
1903 |
卖出 |
09:33:57 |
59.44 |
10 |
1913 |
买入 |
09:34:00 |
59.42 |
6 |
1919 |
卖出 |
09:34:03 |
59.4 |
6 |
1925 |
卖出 |
09:34:06 |
59.28 |
5 |
1930 |
卖出 |
09:34:09 |
59.2 |
23 |
1953 |
卖出 |
09:34:12 |
59.25 |
10 |
1963 |
买入 |
09:34:15 |
59.28 |
8 |
1971 |
买入 |
09:34:18 |
59.42 |
14 |
1985 |
买入 |
09:34:21 |
59.45 |
26 |
2011 |
买入 |
09:34:24 |
59.43 |
8 |
2019 |
卖出 |
09:34:27 |
59.43 |
2 |
2021 |
卖出 |
09:34:30 |
59.42 |
8 |
2029 |
卖出 |
09:34:33 |
59.43 |
1 |
2030 |
卖出 |
09:34:36 |
59.43 |
1 |
2031 |
买入 |
09:34:39 |
59.35 |
4 |
2035 |
卖出 |
09:34:42 |
59.38 |
5 |
2040 |
买入 |
09:34:48 |
59.3 |
2 |
2042 |
卖出 |
09:34:51 |
59.35 |
11 |
2053 |
买入 |
09:34:54 |
59.24 |
3 |
2056 |
卖出 |
09:34:57 |
59.3 |
7 |
2063 |
卖出 |
09:35:00 |
59.23 |
5 |
2068 |
卖出 |
09:35:03 |
59.19 |
18 |
2086 |
卖出 |
09:35:06 |
59.19 |
15 |
2101 |
卖出 |
09:35:09 |
59.32 |
4 |
2105 |
买入 |
09:35:12 |
59.28 |
56 |
2161 |
卖出 |
09:35:15 |
59.43 |
15 |
2176 |
买入 |
09:35:18 |
59.56 |
83 |
2259 |
买入 |
09:35:21 |
59.64 |
15 |
2274 |
买入 |
09:35:24 |
59.62 |
27 |
2301 |
买入 |
09:35:30 |
59.62 |
44 |
2345 |
买入 |
09:35:33 |
59.62 |
2 |
2347 |
买入 |
09:35:36 |
59.72 |
31 |
2378 |
买入 |
09:35:42 |
59.72 |
4 |
2382 |
买入 |
09:35:45 |
59.96 |
24 |
2406 |
买入 |
09:35:48 |
59.81 |
14 |
2420 |
卖出 |
09:35:51 |
59.84 |
13 |
2433 |
买入 |
09:35:54 |
59.84 |
3 |
2436 |
卖出 |
09:35:57 |
59.84 |
16 |
2452 |
卖出 |
09:36:00 |
59.95 |
10 |
2462 |
买入 |
09:36:03 |
59.84 |
4 |
2466 |
卖出 |
09:36:06 |
59.81 |
18 |
2484 |
卖出 |
09:36:09 |
59.8 |
15 |
2499 |
卖出 |
09:36:12 |
59.72 |
34 |
2533 |
卖出 |
09:36:15 |
59.72 |
23 |
2556 |
卖出 |
09:36:18 |
59.72 |
17 |
2573 |
卖出 |
09:36:21 |
59.72 |
15 |
2588 |
卖出 |
09:36:24 |
59.72 |
13 |
2601 |
买入 |
09:36:27 |
59.68 |
3 |
2604 |
卖出 |
09:36:30 |
59.72 |
2 |
2606 |
买入 |
09:36:33 |
59.67 |
1 |
2607 |
卖出 |
09:36:36 |
59.59 |
12 |
2619 |
卖出 |
09:36:39 |
59.56 |
7 |
2626 |
卖出 |
09:36:42 |
59.5 |
5 |
2631 |
卖出 |
09:36:45 |
59.54 |
4 |
2635 |
买入 |
09:36:48 |
59.5 |
1 |
2636 |
卖出 |
09:36:51 |
59.51 |
2 |
2638 |
买入 |
09:36:54 |
59.54 |
4 |
2642 |
买入 |
09:36:57 |
59.55 |
4 |
2646 |
买入 |
09:37:00 |
59.57 |
4 |
2650 |
买入 |
09:37:03 |
59.54 |
2 |
2652 |
卖出 |
09:37:06 |
59.57 |
13 |
2665 |
买入 |
09:37:09 |
59.54 |
8 |
2673 |
卖出 |
09:37:12 |
59.69 |
10 |
2683 |
买入 |
09:37:15 |
59.53 |
3 |
2686 |
卖出 |
09:37:18 |
59.68 |
4 |
2690 |
买入 |
09:37:21 |
59.68 |
4 |
2694 |
买入 |
09:37:27 |
59.7 |
8 |
2702 |
买入 |
09:37:30 |
59.72 |
44 |
2746 |
买入 |
09:37:33 |
59.73 |
1 |
2747 |
买入 |
09:37:36 |
59.73 |
3 |
2750 |
卖出 |
09:37:39 |
59.82 |
6 |
2756 |
买入 |
09:37:42 |
59.83 |
1 |
2757 |
买入 |
09:37:48 |
59.83 |
9 |
2766 |
买入 |
09:37:51 |
59.75 |
37 |
2803 |
卖出 |
09:37:54 |
59.75 |
2 |
2805 |
卖出 |
09:37:57 |
59.74 |
23 |
2828 |
卖出 |
09:38:00 |
59.74 |
11 |
2839 |
卖出 |
09:38:03 |
59.72 |
19 |
2858 |
卖出 |
09:38:06 |
59.71 |
15 |
2873 |
卖出 |
09:38:09 |
59.82 |
2 |
2875 |
买入 |
09:38:12 |
59.75 |
2 |
2877 |
卖出 |
09:38:15 |
59.8 |
25 |
2902 |
买入 |
09:38:18 |
59.83 |
21 |
2923 |
买入 |
09:38:21 |
59.73 |
8 |
2931 |
卖出 |
09:38:24 |
59.84 |
11 |
2942 |
买入 |
09:38:27 |
59.8 |
29 |
2971 |
买入 |
09:38:30 |
59.75 |
3 |
2974 |
卖出 |
09:38:33 |
59.72 |
10 |
2984 |
卖出 |
09:38:36 |
59.72 |
4 |
2988 |
卖出 |
09:38:39 |
59.7 |
46 |
3034 |
卖出 |
09:38:42 |
59.7 |
3 |
3037 |
卖出 |
09:38:45 |
59.8 |
25 |
3062 |
买入 |
09:38:48 |
59.8 |
2 |
3064 |
买入 |
09:38:51 |
59.76 |
2 |
3066 |
卖出 |
09:38:57 |
59.8 |
2 |
3068 |
买入 |
09:39:00 |
59.76 |
2 |
3070 |
卖出 |
09:39:03 |
59.8 |
10 |
3080 |
买入 |
09:39:06 |
59.76 |
1 |
3081 |
卖出 |
09:39:09 |
59.73 |
1 |
3082 |
卖出 |
09:39:12 |
59.72 |
2 |
3084 |
卖出 |
09:39:15 |
59.76 |
1 |
3085 |
买入 |
09:39:18 |
59.72 |
1 |
3086 |
卖出 |
09:39:21 |
59.73 |
2 |
3088 |
卖出 |
09:39:24 |
59.77 |
3 |
3091 |
买入 |
09:39:27 |
59.77 |
1 |
3092 |
买入 |
09:39:30 |
59.79 |
9 |
3101 |
买入 |
09:39:33 |
59.9 |
84 |
3185 |
买入 |
09:39:36 |
59.95 |
16 |
3201 |
买入 |
09:39:39 |
59.95 |
4 |
3205 |
买入 |
09:39:42 |
59.96 |
1 |
3206 |
买入 |
09:39:45 |
59.92 |
1 |
3207 |
卖出 |
09:39:48 |
59.86 |
15 |
3222 |
卖出 |
09:39:51 |
59.77 |
11 |
3233 |
卖出 |
09:39:54 |
59.92 |
4 |
3237 |
买入 |
09:40:00 |
59.79 |
2 |
3239 |
卖出 |
09:40:03 |
59.76 |
48 |
3287 |
卖出 |
09:40:06 |
59.72 |
13 |
3300 |
卖出 |
09:40:09 |
59.72 |
37 |
3337 |
卖出 |
09:40:12 |
59.76 |
9 |
3346 |
卖出 |
09:40:15 |
59.75 |
1 |
3347 |
买入 |
09:40:18 |
59.73 |
2 |
3349 |
卖出 |
09:40:21 |
59.74 |
1 |
3350 |
买入 |
09:40:24 |
59.66 |
7 |
3357 |
卖出 |
09:40:27 |
59.64 |
11 |
3368 |
卖出 |
09:40:30 |
59.61 |
15 |
3383 |
卖出 |
09:40:33 |
59.61 |
4 |
3387 |
卖出 |
09:40:36 |
59.6 |
6 |
3393 |
卖出 |
09:40:39 |
59.6 |
1 |
3394 |
买入 |
09:40:42 |
59.55 |
2 |
3396 |
卖出 |
09:40:45 |
59.61 |
6 |
3402 |
买入 |
09:40:48 |
59.54 |
259 |
3661 |
卖出 |
09:40:51 |
59.77 |
5 |
3666 |
买入 |
09:40:54 |
59.65 |
23 |
3689 |
卖出 |
09:40:57 |
59.7 |
26 |
3715 |
买入 |
09:41:00 |
59.7 |
157 |
3872 |
买入 |
09:41:03 |
59.76 |
14 |
3886 |
买入 |
09:41:06 |
59.88 |
5 |
3891 |
买入 |
09:41:09 |
59.92 |
1 |
3892 |
买入 |
09:41:12 |
59.9 |
6 |
3898 |
买入 |
09:41:15 |
59.9 |
4 |
3902 |
买入 |
09:41:18 |
59.92 |
10 |
3912 |
买入 |
09:41:21 |
59.9 |
15 |
3927 |
卖出 |
09:41:24 |
59.9 |
2 |
3929 |
买入 |
09:41:30 |
59.9 |
28 |
3957 |
买入 |
09:41:33 |
59.9 |
28 |
3985 |
买入 |
09:41:36 |
59.9 |
15 |
4000 |
买入 |
09:41:39 |
59.88 |
26 |
4026 |
卖出 |
09:41:42 |
59.9 |
37 |
4063 |
买入 |
09:41:45 |
59.84 |
7 |
4070 |
卖出 |
09:41:48 |
59.8 |
43 |
4113 |
卖出 |
09:41:51 |
59.8 |
5 |
4118 |
卖出 |
09:41:54 |
59.81 |
15 |
4133 |
卖出 |
09:42:00 |
59.87 |
6 |
4139 |
买入 |
09:42:03 |
59.89 |
6 |
4145 |
买入 |
09:42:06 |
59.89 |
26 |
4171 |
买入 |
09:42:09 |
59.89 |
22 |
4193 |
卖出 |
09:42:12 |
59.9 |
21 |
4214 |
买入 |
09:42:15 |
59.9 |
38 |
4252 |
买入 |
09:42:18 |
59.9 |
52 |
4304 |
买入 |
09:42:21 |
59.9 |
46 |
4350 |
买入 |
09:42:24 |
59.87 |
31 |
4381 |
卖出 |
09:42:27 |
59.9 |
4 |
4385 |
买入 |
09:42:30 |
59.94 |
116 |
4501 |
买入 |
09:42:33 |
60.03 |
38 |
4539 |
买入 |
09:42:36 |
60.03 |
1 |
4540 |
卖出 |
09:42:39 |
60.02 |
7 |
4547 |
卖出 |
09:42:42 |
60.02 |
4 |
4551 |
卖出 |
09:42:45 |
60.03 |
5 |
4556 |
买入 |
09:42:48 |
59.99 |
12 |
4568 |
卖出 |
09:42:51 |
60.02 |
2 |
4570 |
买入 |
09:42:54 |
60.04 |
10 |
4580 |
买入 |
09:42:57 |
60.06 |
8 |
4588 |
买入 |
09:43:00 |
60.06 |
4 |
4592 |
买入 |
09:43:03 |
60.06 |
8 |
4600 |
买入 |
09:43:06 |
60.18 |
25 |
4625 |
买入 |
09:43:09 |
60.27 |
7 |
4632 |
买入 |
09:43:12 |
60.11 |
2 |
4634 |
卖出 |
09:43:15 |
60.25 |
23 |
4657 |
买入 |
09:43:18 |
60.13 |
61 |
4718 |
卖出 |
09:43:21 |
60.2 |
4 |
4722 |
买入 |
09:43:24 |
60.2 |
5 |
4727 |
买入 |
09:43:27 |
60.2 |
114 |
4841 |
买入 |
09:43:30 |
60.16 |
33 |
4874 |
卖出 |
09:43:33 |
60.16 |
27 |
4901 |
卖出 |
09:43:36 |
60.2 |
36 |
4937 |
买入 |
09:43:39 |
60.08 |
80 |
5017 |
卖出 |
09:43:42 |
60.06 |
79 |
5096 |
卖出 |
09:43:45 |
60.08 |
4 |
5100 |
买入 |
09:43:48 |
60.08 |
17 |
5117 |
卖出 |
09:43:51 |
60.08 |
1 |
5118 |
买入 |
09:43:54 |
60.11 |
9 |
5127 |
买入 |
09:43:57 |
60.06 |
4 |
5131 |
卖出 |
09:44:00 |
60.06 |
7 |
5138 |
卖出 |