雅克科技[002409]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
60.66 |
3 |
3 |
集合竞价 |
| 09:17:51 |
62 |
14 |
14 |
集合竞价 |
| 09:18:00 |
61.97 |
14 |
14 |
集合竞价 |
| 09:19:12 |
61.8 |
14 |
14 |
集合竞价 |
| 09:20:00 |
61.81 |
17 |
17 |
集合竞价 |
| 09:20:27 |
61.8 |
18 |
18 |
集合竞价 |
| 09:23:36 |
61.9 |
84 |
84 |
集合竞价 |
| 09:24:30 |
61.75 |
177 |
177 |
集合竞价 |
| 09:24:57 |
61.71 |
194 |
194 |
集合竞价 |
| 09:25:00 |
61.38 |
249 |
443 |
买入 |
| 09:30:00 |
61.38 |
32 |
475 |
买入 |
| 09:30:03 |
61.38 |
274 |
749 |
卖出 |
| 09:30:06 |
61.38 |
69 |
818 |
买入 |
| 09:30:09 |
61.38 |
58 |
876 |
卖出 |
| 09:30:12 |
61.31 |
41 |
917 |
卖出 |
| 09:30:15 |
61.38 |
39 |
956 |
买入 |
| 09:30:18 |
61.28 |
51 |
1007 |
卖出 |
| 09:30:21 |
61.18 |
32 |
1039 |
卖出 |
| 09:30:24 |
61.18 |
53 |
1092 |
买入 |
| 09:30:27 |
61.18 |
36 |
1128 |
卖出 |
| 09:30:30 |
61.18 |
33 |
1161 |
卖出 |
| 09:30:33 |
61.28 |
34 |
1195 |
买入 |
| 09:30:36 |
61.19 |
77 |
1272 |
卖出 |
| 09:30:39 |
61.17 |
102 |
1374 |
卖出 |
| 09:30:42 |
61.19 |
9 |
1383 |
买入 |
| 09:30:45 |
61.16 |
19 |
1402 |
卖出 |
| 09:30:48 |
61.19 |
22 |
1424 |
买入 |
| 09:30:51 |
61.06 |
21 |
1445 |
卖出 |
| 09:30:54 |
61.09 |
12 |
1457 |
买入 |
| 09:30:57 |
60.95 |
167 |
1624 |
卖出 |
| 09:31:00 |
60.81 |
18 |
1642 |
卖出 |
| 09:31:03 |
60.81 |
102 |
1744 |
卖出 |
| 09:31:06 |
60.81 |
117 |
1861 |
买入 |
| 09:31:09 |
61.11 |
115 |
1976 |
买入 |
| 09:31:12 |
61.04 |
42 |
2018 |
卖出 |
| 09:31:15 |
61.07 |
124 |
2142 |
买入 |
| 09:31:18 |
60.84 |
15 |
2157 |
卖出 |
| 09:31:21 |
60.71 |
59 |
2216 |
卖出 |
| 09:31:24 |
60.71 |
27 |
2243 |
买入 |
| 09:31:27 |
60.63 |
101 |
2344 |
卖出 |
| 09:31:30 |
60.44 |
26 |
2370 |
卖出 |
| 09:31:33 |
60.4 |
34 |
2404 |
卖出 |
| 09:31:36 |
60.29 |
87 |
2491 |
卖出 |
| 09:31:39 |
60.62 |
58 |
2549 |
买入 |
| 09:31:42 |
60.7 |
153 |
2702 |
买入 |
| 09:31:45 |
60.45 |
83 |
2785 |
卖出 |
| 09:31:48 |
60.55 |
27 |
2812 |
买入 |
| 09:31:51 |
60.54 |
80 |
2892 |
卖出 |
| 09:31:54 |
60.38 |
57 |
2949 |
卖出 |
| 09:31:57 |
60.53 |
23 |
2972 |
买入 |
| 09:32:00 |
60.32 |
12 |
2984 |
卖出 |
| 09:32:03 |
60.45 |
27 |
3011 |
买入 |
| 09:32:06 |
60.44 |
36 |
3047 |
卖出 |
| 09:32:09 |
60.33 |
32 |
3079 |
卖出 |
| 09:32:12 |
60.38 |
61 |
3140 |
买入 |
| 09:32:15 |
60.42 |
84 |
3224 |
买入 |
| 09:32:18 |
60.36 |
36 |
3260 |
卖出 |
| 09:32:21 |
60.38 |
55 |
3315 |
买入 |
| 09:32:24 |
60.39 |
71 |
3386 |
买入 |
| 09:32:27 |
60.39 |
26 |
3412 |
卖出 |
| 09:32:30 |
60.43 |
7 |
3419 |
买入 |
| 09:32:33 |
60.39 |
39 |
3458 |
卖出 |
| 09:32:36 |
60.49 |
22 |
3480 |
买入 |
| 09:32:39 |
60.44 |
94 |
3574 |
卖出 |
| 09:32:42 |
60.39 |
19 |
3593 |
卖出 |
| 09:32:45 |
60.43 |
18 |
3611 |
卖出 |
| 09:32:48 |
60.54 |
10 |
3621 |
买入 |
| 09:32:51 |
60.67 |
72 |
3693 |
买入 |
| 09:32:54 |
60.63 |
44 |
3737 |
卖出 |
| 09:32:57 |
60.82 |
15 |
3752 |
买入 |
| 09:33:00 |
60.72 |
35 |
3787 |
卖出 |
| 09:33:03 |
60.7 |
25 |
3812 |
卖出 |
| 09:33:06 |
60.68 |
13 |
3825 |
卖出 |
| 09:33:09 |
60.8 |
172 |
3997 |
买入 |
| 09:33:12 |
60.86 |
78 |
4075 |
买入 |
| 09:33:15 |
60.98 |
87 |
4162 |
买入 |
| 09:33:18 |
60.87 |
63 |
4225 |
卖出 |
| 09:33:21 |
60.84 |
112 |
4337 |
卖出 |
| 09:33:24 |
60.84 |
67 |
4404 |
卖出 |
| 09:33:27 |
60.82 |
37 |
4441 |
卖出 |
| 09:33:30 |
60.83 |
60 |
4501 |
买入 |
| 09:33:33 |
60.85 |
18 |
4519 |
买入 |
| 09:33:36 |
60.77 |
41 |
4560 |
卖出 |
| 09:33:39 |
60.77 |
17 |
4577 |
买入 |
| 09:33:42 |
60.88 |
37 |
4614 |
买入 |
| 09:33:45 |
60.72 |
21 |
4635 |
卖出 |
| 09:33:48 |
60.78 |
14 |
4649 |
买入 |
| 09:33:51 |
60.78 |
28 |
4677 |
卖出 |
| 09:33:54 |
60.78 |
18 |
4695 |
卖出 |
| 09:33:57 |
60.77 |
19 |
4714 |
卖出 |
| 09:34:00 |
60.77 |
1 |
4715 |
卖出 |
| 09:34:03 |
60.9 |
20 |
4735 |
买入 |
| 09:34:06 |
60.91 |
25 |
4760 |
买入 |
| 09:34:09 |
60.78 |
44 |
4804 |
卖出 |
| 09:34:12 |
60.82 |
29 |
4833 |
买入 |
| 09:34:15 |
60.81 |
12 |
4845 |
卖出 |
| 09:34:18 |
60.81 |
10 |
4855 |
买入 |
| 09:34:21 |
60.87 |
33 |
4888 |
买入 |
| 09:34:24 |
60.68 |
26 |
4914 |
卖出 |
| 09:34:27 |
60.67 |
11 |
4925 |
卖出 |
| 09:34:30 |
60.78 |
16 |
4941 |
买入 |
| 09:34:33 |
60.79 |
31 |
4972 |
买入 |
| 09:34:36 |
60.7 |
8 |
4980 |
卖出 |
| 09:34:39 |
60.69 |
17 |
4997 |
卖出 |
| 09:34:42 |
60.75 |
9 |
5006 |
买入 |
| 09:34:48 |
60.64 |
9 |
5015 |
卖出 |
| 09:34:51 |
60.6 |
79 |
5094 |
卖出 |
| 09:34:54 |
60.6 |
41 |
5135 |
卖出 |
| 09:34:57 |
60.5 |
34 |
5169 |
卖出 |
| 09:35:00 |
60.46 |
38 |
5207 |
卖出 |
| 09:35:03 |
60.51 |
18 |
5225 |
买入 |
| 09:35:06 |
60.44 |
5 |
5230 |
卖出 |
| 09:35:09 |
60.42 |
29 |
5259 |
卖出 |
| 09:35:12 |
60.38 |
98 |
5357 |
卖出 |
| 09:35:15 |
60.45 |
5 |
5362 |
买入 |
| 09:35:18 |
60.42 |
7 |
5369 |
卖出 |
| 09:35:21 |
60.38 |
133 |
5502 |
卖出 |
| 09:35:24 |
60.45 |
7 |
5509 |
买入 |
| 09:35:27 |
60.45 |
29 |
5538 |
卖出 |
| 09:35:30 |
60.51 |
6 |
5544 |
买入 |
| 09:35:33 |
60.49 |
47 |
5591 |
卖出 |
| 09:35:36 |
60.45 |
2 |
5593 |
卖出 |
| 09:35:39 |
60.41 |
10 |
5603 |
卖出 |
| 09:35:42 |
60.33 |
9 |
5612 |
卖出 |
| 09:35:45 |
60.35 |
11 |
5623 |
买入 |
| 09:35:48 |
60.35 |
39 |
5662 |
买入 |
| 09:35:51 |
60.34 |
49 |
5711 |
卖出 |
| 09:35:54 |
60.3 |
21 |
5732 |
卖出 |
| 09:35:57 |
60.25 |
33 |
5765 |
卖出 |
| 09:36:00 |
60.3 |
30 |
5795 |
卖出 |
| 09:36:03 |
60.33 |
14 |
5809 |
买入 |
| 09:36:06 |
60.28 |
4 |
5813 |
卖出 |
| 09:36:09 |
60.28 |
5 |
5818 |
卖出 |
| 09:36:12 |
60.34 |
43 |
5861 |
买入 |
| 09:36:15 |
60.3 |
28 |
5889 |
卖出 |
| 09:36:18 |
60.34 |
20 |
5909 |
买入 |
| 09:36:21 |
60.37 |
64 |
5973 |
买入 |
| 09:36:24 |
60.31 |
8 |
5981 |
卖出 |
| 09:36:27 |
60.38 |
35 |
6016 |
买入 |
| 09:36:30 |
60.32 |
18 |
6034 |
卖出 |
| 09:36:33 |
60.42 |
72 |
6106 |
买入 |
| 09:36:36 |
60.5 |
14 |
6120 |
买入 |
| 09:36:39 |
60.39 |
11 |
6131 |
卖出 |
| 09:36:42 |
60.39 |
1 |
6132 |
卖出 |
| 09:36:45 |
60.44 |
14 |
6146 |
买入 |
| 09:36:48 |
60.39 |
19 |
6165 |
卖出 |
| 09:36:51 |
60.54 |
29 |
6194 |
买入 |
| 09:36:54 |
60.55 |
5 |
6199 |
买入 |
| 09:36:57 |
60.51 |
46 |
6245 |
卖出 |
| 09:37:00 |
60.55 |
1 |
6246 |
买入 |
| 09:37:03 |
60.55 |
44 |
6290 |
买入 |
| 09:37:06 |
60.56 |
60 |
6350 |
买入 |
| 09:37:09 |
60.55 |
42 |
6392 |
卖出 |
| 09:37:12 |
60.56 |
3 |
6395 |
卖出 |
| 09:37:15 |
60.61 |
16 |
6411 |
买入 |
| 09:37:18 |
60.6 |
7 |
6418 |
卖出 |
| 09:37:21 |
60.64 |
51 |
6469 |
买入 |
| 09:37:24 |
60.65 |
34 |
6503 |
买入 |
| 09:37:27 |
60.44 |
28 |
6531 |
卖出 |
| 09:37:30 |
60.57 |
42 |
6573 |
买入 |
| 09:37:33 |
60.45 |
14 |
6587 |
卖出 |
| 09:37:36 |
60.53 |
12 |
6599 |
买入 |
| 09:37:39 |
60.47 |
8 |
6607 |
卖出 |
| 09:37:42 |
60.51 |
2 |
6609 |
买入 |
| 09:37:45 |
60.47 |
5 |
6614 |
卖出 |
| 09:37:48 |
60.55 |
25 |
6639 |
买入 |
| 09:37:51 |
60.57 |
58 |
6697 |
买入 |
| 09:37:54 |
60.47 |
2 |
6699 |
卖出 |
| 09:37:57 |
60.42 |
17 |
6716 |
卖出 |
| 09:38:00 |
60.55 |
11 |
6727 |
买入 |
| 09:38:03 |
60.43 |
7 |
6734 |
卖出 |
| 09:38:06 |
60.43 |
10 |
6744 |
卖出 |
| 09:38:09 |
60.43 |
87 |
6831 |
卖出 |
| 09:38:12 |
60.43 |
51 |
6882 |
买入 |
| 09:38:15 |
60.43 |
30 |
6912 |
卖出 |
| 09:38:18 |
60.38 |
15 |
6927 |
卖出 |
| 09:38:21 |
60.36 |
66 |
6993 |
卖出 |
| 09:38:24 |
60.31 |
5 |
6998 |
卖出 |
| 09:38:27 |
60.31 |
42 |
7040 |
卖出 |
| 09:38:30 |
60.39 |
192 |
7232 |
买入 |
| 09:38:33 |
60.4 |
6 |
7238 |
买入 |
| 09:38:36 |
60.34 |
17 |
7255 |
卖出 |
| 09:38:39 |
60.47 |
26 |
7281 |
买入 |
| 09:38:42 |
60.46 |
7 |
7288 |
卖出 |
| 09:38:45 |
60.44 |
11 |
7299 |
卖出 |
| 09:38:48 |
60.46 |
25 |
7324 |
买入 |
| 09:38:51 |
60.47 |
36 |
7360 |
买入 |
| 09:38:54 |
60.47 |
62 |
7422 |
买入 |
| 09:38:57 |
60.47 |
28 |
7450 |
买入 |
| 09:39:00 |
60.48 |
4 |
7454 |
买入 |
| 09:39:03 |
60.5 |
12 |
7466 |
买入 |
| 09:39:06 |
60.49 |
17 |
7483 |
卖出 |
| 09:39:09 |
60.43 |
6 |
7489 |
卖出 |
| 09:39:15 |
60.5 |
2 |
7491 |
买入 |
| 09:39:18 |
60.5 |
1 |
7492 |
买入 |
| 09:39:21 |
60.5 |
31 |
7523 |
买入 |
| 09:39:24 |
60.41 |
3 |
7526 |
卖出 |
| 09:39:27 |
60.38 |
40 |
7566 |
卖出 |
| 09:39:30 |
60.4 |
4 |
7570 |
卖出 |
| 09:39:33 |
60.37 |
2 |
7572 |
卖出 |
| 09:39:36 |
60.35 |
7 |
7579 |
卖出 |
| 09:39:39 |
60.36 |
8 |
7587 |
买入 |
| 09:39:45 |
60.37 |
4 |
7591 |
卖出 |
| 09:39:48 |
60.36 |
6 |
7597 |
卖出 |
| 09:39:51 |
60.39 |
22 |
7619 |
买入 |
| 09:39:54 |
60.33 |
18 |
7637 |
卖出 |
| 09:39:57 |
60.32 |
6 |
7643 |
卖出 |
| 09:40:00 |
60.3 |
41 |
7684 |
卖出 |
| 09:40:03 |
60.27 |
30 |
7714 |
卖出 |
| 09:40:06 |
60.3 |
19 |
7733 |
买入 |
| 09:40:09 |
60.32 |
23 |
7756 |
买入 |
| 09:40:12 |
60.22 |
31 |
7787 |
卖出 |
| 09:40:15 |
60.2 |
36 |
7823 |
卖出 |
| 09:40:18 |
60.31 |
17 |
7840 |
买入 |
| 09:40:21 |
60.39 |
45 |
7885 |
买入 |
| 09:40:24 |
60.23 |
23 |
7908 |
卖出 |
| 09:40:27 |
60.23 |
17 |
7925 |
买入 |
| 09:40:30 |
60.23 |
32 |
7957 |
卖出 |
| 09:40:33 |
60.16 |
64 |
8021 |
卖出 |
| 09:40:39 |
60.21 |
12 |
8033 |
卖出 |
| 09:40:42 |
60.2 |
2 |
8035 |
卖出 |
| 09:40:48 |
60.16 |
13 |
8048 |
卖出 |
| 09:40:51 |
60.11 |
47 |
8095 |
卖出 |
| 09:40:54 |
60.1 |
65 |
8160 |
卖出 |
| 09:40:57 |
60.1 |
42 |
8202 |
卖出 |
| 09:41:00 |
60.01 |
20 |
8222 |
卖出 |
| 09:41:03 |
60.1 |
27 |
8249 |
买入 |
| 09:41:06 |
60.16 |
87 |
8336 |
买入 |
| 09:41:09 |
60.2 |
72 |
8408 |
买入 |
| 09:41:12 |
60.13 |
42 |
8450 |
卖出 |
| 09:41:15 |
60.11 |
15 |
8465 |
卖出 |
| 09:41:18 |
60.09 |
6 |
8471 |
卖出 |
| 09:41:21 |
60.19 |
36 |
8507 |
买入 |
| 09:41:24 |
60.1 |
11 |
8518 |
卖出 |
| 09:41:27 |
60.08 |
46 |
8564 |
卖出 |
| 09:41:30 |
60 |
16 |
8580 |
卖出 |
| 09:41:33 |
59.94 |
247 |
8827 |
卖出 |
| 09:41:36 |
59.99 |
30 |
8857 |
买入 |
| 09:41:39 |
59.79 |
50 |
8907 |
卖出 |
| 09:41:42 |
59.88 |
17 |
8924 |
买入 |
| 09:41:45 |
59.9 |
76 |
9000 |
买入 |
| 09:41:48 |
59.95 |
26 |
9026 |
买入 |
| 09:41:51 |
59.99 |
36 |
9062 |
买入 |
| 09:41:54 |
59.99 |
10 |
9072 |
买入 |
| 09:41:57 |
59.9 |
70 |
9142 |
卖出 |
| 09:42:00 |
60.05 |
47 |
9189 |
买入 |
| 09:42:03 |
60.06 |
26 |
9215 |
买入 |
| 09:42:06 |
59.95 |
2 |
9217 |
卖出 |
| 09:42:12 |
59.95 |
9 |
9226 |
卖出 |
| 09:42:15 |
59.96 |
19 |
9245 |
买入 |
| 09:42:18 |
59.94 |
2 |
9247 |
卖出 |
| 09:42:21 |
59.93 |
63 |
9310 |
卖出 |
| 09:42:24 |
60.02 |
285 |
9595 |
买入 |
| 09:42:27 |
59.98 |
39 |
9634 |
卖出 |
| 09:42:30 |
60 |
18 |
9652 |
买入 |
| 09:42:33 |
59.93 |
64 |
9716 |
卖出 |
| 09:42:36 |
59.96 |
163 |
9879 |
买入 |
| 09:42:39 |
59.96 |
12 |
9891 |
买入 |
| 09:42:42 |
59.96 |
102 |
9993 |
买入 |
| 09:42:45 |
60.05 |
51 |
10044 |
买入 |
| 09:42:48 |
60.06 |
93 |
10137 |
买入 |
| 09:42:51 |
60 |
72 |
10209 |
卖出 |
| 09:42:54 |
60 |
27 |
10236 |
买入 |
| 09:42:57 |
60.02 |
41 |
10277 |
买入 |
| 09:43:00 |
60.01 |
22 |
10299 |
卖出 |
| 09:43:03 |
59.91 |
38 |
10337 |
卖出 |
| 09:43:06 |
59.91 |
35 |
10372 |
卖出 |
| 09:43:09 |
60 |
18 |
10390 |
买入 |
| 09:43:12 |
60 |
21 |
10411 |
买入 |
| 09:43:15 |
60.02 |
11 |
10422 |
买入 |
| 09:43:18 |
60.02 |
18 |
10440 |
买入 |
| 09:43:21 |
60 |
54 |
10494 |
卖出 |
| 09:43:24 |
60 |
8 |
10502 |
买入 |
| 09:43:27 |
60.02 |
59 |
10561 |
买入 |
| 09:43:30 |
59.94 |
46 |
10607 |
卖出 |
| 09:43:33 |
60.05 |
38 |
10645 |
买入 |
| 09:43:36 |
59.92 |
36 |
10681 |
卖出 |
| 09:43:39 |
59.97 |
2 |
10683 |
买入 |
| 09:43:42 |
59.96 |
32 |
10715 |
卖出 |
| 09:43:45 |
59.96 |
8 |
10723 |
买入 |
| 09:43:51 |
60.02 |
42 |
10765 |
买入 |
| 09:43:54 |
60.02 |
36 |
10801 |
买入 |
| 09:43:57 |
59.91 |
30 |
10831 |
卖出 |
| 09:44:00 |
59.88 |
39 |
10870 |
卖出 |
| 09:44:03 |
59.86 |
18 |
10888 |
卖出 |
| 09:44:06 |
59.88 |
11 |
10899 |
买入 |
| 09:44:09 |
59.87 |
8 |
10907 |
卖出 |
| 09:44:12 |
59.87 |
9 |
10916 |
卖出 |
| 09:44:15 |
59.91 |
2 |
10918 |
买入 |
| 09:44:18 |
60 |
115 |
11033 |
买入 |
| 09:44:21 |
60 |
108 |
11141 |
买入 |
| 09:44:24 |
60 |
19 |
11160 |
买入 |
| 09:44:27 |
59.9 |
15 |
11175 |
卖出 |
| 09:44:30 |
59.97 |
2 |
11177 |
买入 |
| 09:44:33 |
59.98 |
29 |
11206 |
买入 |
| 09:44:36 |
60.03 |
10 |
11216 |
买入 |
| 09:44:39 |
60.02 |
17 |
11233 |
卖出 |
| 09:44:42 |
59.97 |
7 |
11240 |
卖出 |
| 09:44:45 |
60 |
1 |
11241 |
买入 |
| 09:44:48 |
59.9 |
32 |
11273 |
卖出 |