汉森制药[002412]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.95 |
618 |
618 |
集合竞价 |
| 09:15:36 |
5.93 |
618 |
618 |
集合竞价 |
| 09:16:39 |
5.91 |
744 |
744 |
集合竞价 |
| 09:16:48 |
5.92 |
744 |
744 |
集合竞价 |
| 09:17:51 |
5.93 |
618 |
618 |
集合竞价 |
| 09:18:09 |
5.95 |
629 |
629 |
集合竞价 |
| 09:19:57 |
6.02 |
90 |
90 |
集合竞价 |
| 09:21:30 |
6.09 |
113 |
113 |
集合竞价 |
| 09:22:24 |
6.08 |
115 |
115 |
集合竞价 |
| 09:23:18 |
6.07 |
115 |
115 |
集合竞价 |
| 09:23:45 |
6.06 |
136 |
136 |
集合竞价 |
| 09:24:12 |
6.04 |
153 |
153 |
集合竞价 |
| 09:24:30 |
6.02 |
221 |
221 |
集合竞价 |
| 09:24:57 |
6.03 |
227 |
227 |
集合竞价 |
| 09:25:00 |
6.05 |
407 |
634 |
买入 |
| 09:30:03 |
6.06 |
565 |
1199 |
买入 |
| 09:30:06 |
6.06 |
7 |
1206 |
卖出 |
| 09:30:09 |
6.07 |
70 |
1276 |
买入 |
| 09:30:12 |
6.07 |
15 |
1291 |
买入 |
| 09:30:15 |
6.08 |
213 |
1504 |
买入 |
| 09:30:18 |
6.08 |
351 |
1855 |
买入 |
| 09:30:21 |
6.07 |
290 |
2145 |
卖出 |
| 09:30:24 |
6.09 |
259 |
2404 |
买入 |
| 09:30:27 |
6.08 |
117 |
2521 |
卖出 |
| 09:30:30 |
6.09 |
67 |
2588 |
买入 |
| 09:30:33 |
6.1 |
7 |
2595 |
买入 |
| 09:30:36 |
6.1 |
4 |
2599 |
买入 |
| 09:30:39 |
6.08 |
26 |
2625 |
卖出 |
| 09:30:42 |
6.08 |
13 |
2638 |
卖出 |
| 09:30:45 |
6.08 |
40 |
2678 |
卖出 |
| 09:30:48 |
6.08 |
13 |
2691 |
买入 |
| 09:30:51 |
6.08 |
6 |
2697 |
卖出 |
| 09:30:54 |
6.08 |
60 |
2757 |
卖出 |
| 09:30:57 |
6.08 |
26 |
2783 |
买入 |
| 09:31:00 |
6.08 |
1 |
2784 |
买入 |
| 09:31:03 |
6.08 |
2 |
2786 |
买入 |
| 09:31:06 |
6.08 |
22 |
2808 |
买入 |
| 09:31:09 |
6.08 |
14 |
2822 |
买入 |
| 09:31:18 |
6.08 |
93 |
2915 |
买入 |
| 09:31:21 |
6.07 |
53 |
2968 |
卖出 |
| 09:31:30 |
6.08 |
2 |
2970 |
买入 |
| 09:31:33 |
6.08 |
101 |
3071 |
买入 |
| 09:31:36 |
6.08 |
193 |
3264 |
买入 |
| 09:31:39 |
6.08 |
207 |
3471 |
买入 |
| 09:31:42 |
6.08 |
101 |
3572 |
卖出 |
| 09:31:45 |
6.08 |
11 |
3583 |
买入 |
| 09:31:48 |
6.08 |
15 |
3598 |
买入 |
| 09:31:51 |
6.06 |
42 |
3640 |
卖出 |
| 09:31:54 |
6.08 |
6 |
3646 |
买入 |
| 09:31:57 |
6.07 |
34 |
3680 |
买入 |
| 09:32:00 |
6.08 |
3 |
3683 |
买入 |
| 09:32:09 |
6.08 |
23 |
3706 |
买入 |
| 09:32:12 |
6.08 |
15 |
3721 |
买入 |
| 09:32:15 |
6.07 |
1 |
3722 |
卖出 |
| 09:32:18 |
6.08 |
2 |
3724 |
买入 |
| 09:32:21 |
6.07 |
36 |
3760 |
卖出 |
| 09:32:24 |
6.08 |
60 |
3820 |
买入 |
| 09:32:27 |
6.08 |
15 |
3835 |
买入 |
| 09:32:30 |
6.07 |
28 |
3863 |
卖出 |
| 09:32:33 |
6.08 |
10 |
3873 |
买入 |
| 09:32:36 |
6.08 |
147 |
4020 |
买入 |
| 09:32:39 |
6.06 |
108 |
4128 |
卖出 |
| 09:32:42 |
6.06 |
23 |
4151 |
卖出 |
| 09:32:45 |
6.07 |
29 |
4180 |
买入 |
| 09:32:48 |
6.07 |
40 |
4220 |
卖出 |
| 09:32:57 |
6.08 |
42 |
4262 |
买入 |
| 09:33:00 |
6.08 |
26 |
4288 |
卖出 |
| 09:33:03 |
6.08 |
22 |
4310 |
买入 |
| 09:33:06 |
6.08 |
21 |
4331 |
买入 |
| 09:33:09 |
6.08 |
1 |
4332 |
买入 |
| 09:33:15 |
6.08 |
10 |
4342 |
买入 |
| 09:33:18 |
6.08 |
12 |
4354 |
买入 |
| 09:33:21 |
6.07 |
63 |
4417 |
卖出 |
| 09:33:24 |
6.06 |
105 |
4522 |
卖出 |
| 09:33:33 |
6.07 |
14 |
4536 |
买入 |
| 09:33:39 |
6.06 |
155 |
4691 |
卖出 |
| 09:33:42 |
6.06 |
11 |
4702 |
买入 |
| 09:33:45 |
6.06 |
73 |
4775 |
买入 |
| 09:33:48 |
6.06 |
11 |
4786 |
买入 |
| 09:33:54 |
6.06 |
96 |
4882 |
买入 |
| 09:33:57 |
6.05 |
3 |
4885 |
卖出 |
| 09:34:00 |
6.05 |
18 |
4903 |
卖出 |
| 09:34:03 |
6.06 |
60 |
4963 |
买入 |
| 09:34:06 |
6.05 |
57 |
5020 |
卖出 |
| 09:34:09 |
6.07 |
29 |
5049 |
买入 |
| 09:34:12 |
6.07 |
1 |
5050 |
买入 |
| 09:34:15 |
6.04 |
300 |
5350 |
卖出 |
| 09:34:18 |
6.06 |
31 |
5381 |
卖出 |
| 09:34:21 |
6.07 |
384 |
5765 |
买入 |
| 09:34:24 |
6.07 |
85 |
5850 |
卖出 |
| 09:34:27 |
6.07 |
24 |
5874 |
卖出 |
| 09:34:30 |
6.07 |
13 |
5887 |
买入 |
| 09:34:33 |
6.06 |
41 |
5928 |
卖出 |
| 09:34:36 |
6.07 |
8 |
5936 |
买入 |
| 09:34:39 |
6.07 |
4 |
5940 |
买入 |
| 09:34:42 |
6.07 |
1 |
5941 |
买入 |
| 09:34:48 |
6.07 |
114 |
6055 |
买入 |
| 09:34:54 |
6.07 |
123 |
6178 |
卖出 |
| 09:35:03 |
6.07 |
45 |
6223 |
卖出 |
| 09:35:06 |
6.08 |
9 |
6232 |
买入 |
| 09:35:09 |
6.07 |
201 |
6433 |
卖出 |
| 09:35:12 |
6.08 |
56 |
6489 |
买入 |
| 09:35:15 |
6.08 |
64 |
6553 |
买入 |
| 09:35:18 |
6.08 |
21 |
6574 |
买入 |
| 09:35:21 |
6.08 |
69 |
6643 |
卖出 |
| 09:35:27 |
6.08 |
1 |
6644 |
买入 |
| 09:35:30 |
6.08 |
20 |
6664 |
买入 |
| 09:35:33 |
6.08 |
102 |
6766 |
买入 |
| 09:35:36 |
6.08 |
5 |
6771 |
买入 |
| 09:35:39 |
6.08 |
2 |
6773 |
卖出 |
| 09:35:42 |
6.08 |
3 |
6776 |
卖出 |
| 09:35:51 |
6.08 |
7 |
6783 |
卖出 |
| 09:35:54 |
6.08 |
3 |
6786 |
卖出 |
| 09:35:57 |
6.08 |
12 |
6798 |
卖出 |
| 09:36:00 |
6.08 |
10 |
6808 |
卖出 |
| 09:36:03 |
6.08 |
15 |
6823 |
买入 |
| 09:36:06 |
6.08 |
37 |
6860 |
买入 |
| 09:36:09 |
6.08 |
38 |
6898 |
买入 |
| 09:36:12 |
6.09 |
7 |
6905 |
买入 |
| 09:36:15 |
6.08 |
3 |
6908 |
卖出 |
| 09:36:18 |
6.08 |
2 |
6910 |
卖出 |
| 09:36:30 |
6.08 |
6 |
6916 |
卖出 |
| 09:36:33 |
6.08 |
10 |
6926 |
卖出 |
| 09:36:39 |
6.08 |
26 |
6952 |
卖出 |
| 09:36:42 |
6.08 |
1 |
6953 |
买入 |
| 09:36:57 |
6.09 |
30 |
6983 |
买入 |
| 09:37:00 |
6.09 |
11 |
6994 |
买入 |
| 09:37:03 |
6.09 |
1 |
6995 |
买入 |
| 09:37:06 |
6.09 |
46 |
7041 |
买入 |
| 09:37:09 |
6.09 |
5 |
7046 |
买入 |
| 09:37:18 |
6.07 |
282 |
7328 |
卖出 |
| 09:37:21 |
6.09 |
35 |
7363 |
买入 |
| 09:37:27 |
6.09 |
144 |
7507 |
买入 |
| 09:37:30 |
6.09 |
20 |
7527 |
卖出 |
| 09:37:33 |
6.09 |
10 |
7537 |
卖出 |
| 09:37:39 |
6.09 |
15 |
7552 |
买入 |
| 09:37:42 |
6.09 |
24 |
7576 |
买入 |
| 09:37:45 |
6.09 |
4 |
7580 |
卖出 |
| 09:37:48 |
6.09 |
18 |
7598 |
卖出 |
| 09:37:54 |
6.1 |
31 |
7629 |
买入 |
| 09:38:06 |
6.1 |
14 |
7643 |
买入 |
| 09:38:09 |
6.1 |
107 |
7750 |
买入 |
| 09:38:12 |
6.09 |
68 |
7818 |
卖出 |
| 09:38:15 |
6.09 |
58 |
7876 |
买入 |
| 09:38:18 |
6.09 |
10 |
7886 |
卖出 |
| 09:38:21 |
6.09 |
4 |
7890 |
卖出 |
| 09:38:24 |
6.1 |
43 |
7933 |
买入 |
| 09:38:27 |
6.1 |
4 |
7937 |
买入 |
| 09:38:30 |
6.09 |
23 |
7960 |
卖出 |
| 09:38:33 |
6.09 |
5 |
7965 |
卖出 |
| 09:38:36 |
6.09 |
1 |
7966 |
卖出 |
| 09:38:39 |
6.09 |
36 |
8002 |
卖出 |
| 09:38:42 |
6.09 |
63 |
8065 |
卖出 |
| 09:38:45 |
6.09 |
4 |
8069 |
卖出 |
| 09:38:48 |
6.08 |
13 |
8082 |
卖出 |
| 09:38:54 |
6.09 |
7 |
8089 |
买入 |
| 09:38:57 |
6.09 |
23 |
8112 |
买入 |
| 09:39:06 |
6.08 |
4 |
8116 |
卖出 |
| 09:39:09 |
6.09 |
17 |
8133 |
买入 |
| 09:39:12 |
6.08 |
98 |
8231 |
卖出 |
| 09:39:15 |
6.08 |
281 |
8512 |
卖出 |
| 09:39:18 |
6.08 |
11 |
8523 |
卖出 |
| 09:39:21 |
6.08 |
2 |
8525 |
卖出 |
| 09:39:30 |
6.09 |
17 |
8542 |
买入 |
| 09:39:33 |
6.07 |
7 |
8549 |
卖出 |
| 09:39:36 |
6.08 |
1 |
8550 |
买入 |
| 09:39:39 |
6.07 |
9 |
8559 |
卖出 |
| 09:39:51 |
6.07 |
9 |
8568 |
卖出 |
| 09:39:57 |
6.08 |
24 |
8592 |
买入 |
| 09:40:00 |
6.08 |
4 |
8596 |
卖出 |
| 09:40:03 |
6.08 |
20 |
8616 |
买入 |
| 09:40:06 |
6.09 |
30 |
8646 |
买入 |
| 09:40:09 |
6.08 |
20 |
8666 |
卖出 |
| 09:40:15 |
6.09 |
5 |
8671 |
买入 |
| 09:40:18 |
6.08 |
21 |
8692 |
卖出 |
| 09:40:21 |
6.09 |
131 |
8823 |
买入 |
| 09:40:24 |
6.09 |
142 |
8965 |
卖出 |
| 09:40:27 |
6.09 |
94 |
9059 |
卖出 |
| 09:40:36 |
6.08 |
1 |
9060 |
卖出 |
| 09:40:39 |
6.09 |
28 |
9088 |
买入 |
| 09:40:42 |
6.08 |
20 |
9108 |
卖出 |
| 09:40:45 |
6.09 |
1 |
9109 |
买入 |
| 09:40:48 |
6.09 |
11 |
9120 |
买入 |
| 09:40:51 |
6.09 |
40 |
9160 |
买入 |
| 09:40:54 |
6.09 |
19 |
9179 |
买入 |
| 09:40:57 |
6.09 |
12 |
9191 |
买入 |
| 09:41:00 |
6.09 |
31 |
9222 |
买入 |
| 09:41:03 |
6.08 |
8 |
9230 |
卖出 |
| 09:41:09 |
6.09 |
1 |
9231 |
买入 |
| 09:41:15 |
6.09 |
3 |
9234 |
买入 |
| 09:41:18 |
6.09 |
5 |
9239 |
买入 |
| 09:41:21 |
6.08 |
21 |
9260 |
卖出 |
| 09:41:24 |
6.08 |
4 |
9264 |
卖出 |
| 09:41:27 |
6.08 |
392 |
9656 |
卖出 |
| 09:41:30 |
6.08 |
100 |
9756 |
买入 |
| 09:41:36 |
6.08 |
15 |
9771 |
买入 |
| 09:41:39 |
6.08 |
189 |
9960 |
买入 |
| 09:41:42 |
6.08 |
10 |
9970 |
买入 |
| 09:41:45 |
6.07 |
82 |
10052 |
卖出 |
| 09:41:48 |
6.07 |
38 |
10090 |
卖出 |
| 09:41:51 |
6.07 |
1 |
10091 |
买入 |
| 09:42:03 |
6.06 |
126 |
10217 |
卖出 |
| 09:42:06 |
6.06 |
210 |
10427 |
卖出 |
| 09:42:09 |
6.06 |
102 |
10529 |
卖出 |
| 09:42:12 |
6.06 |
70 |
10599 |
卖出 |
| 09:42:15 |
6.05 |
183 |
10782 |
卖出 |
| 09:42:18 |
6.05 |
79 |
10861 |
卖出 |
| 09:42:21 |
6.05 |
87 |
10948 |
卖出 |
| 09:42:24 |
6.05 |
49 |
10997 |
卖出 |
| 09:42:27 |
6.04 |
23 |
11020 |
卖出 |
| 09:42:33 |
6.04 |
174 |
11194 |
卖出 |
| 09:42:39 |
6.05 |
121 |
11315 |
买入 |
| 09:42:45 |
6.05 |
159 |
11474 |
买入 |
| 09:42:51 |
6.05 |
106 |
11580 |
卖出 |
| 09:42:54 |
6.05 |
29 |
11609 |
卖出 |
| 09:42:57 |
6.05 |
17 |
11626 |
买入 |
| 09:43:03 |
6.05 |
129 |
11755 |
买入 |
| 09:43:06 |
6.05 |
1 |
11756 |
买入 |
| 09:43:09 |
6.05 |
38 |
11794 |
买入 |
| 09:43:12 |
6.04 |
64 |
11858 |
卖出 |
| 09:43:15 |
6.04 |
15 |
11873 |
卖出 |
| 09:43:18 |
6.05 |
130 |
12003 |
买入 |
| 09:43:24 |
6.04 |
309 |
12312 |
卖出 |
| 09:43:30 |
6.06 |
15 |
12327 |
买入 |
| 09:43:36 |
6.05 |
70 |
12397 |
卖出 |
| 09:43:39 |
6.05 |
2 |
12399 |
卖出 |
| 09:43:48 |
6.05 |
32 |
12431 |
卖出 |
| 09:43:54 |
6.05 |
471 |
12902 |
卖出 |
| 09:43:57 |
6.05 |
25 |
12927 |
买入 |
| 09:44:00 |
6.05 |
131 |
13058 |
买入 |
| 09:44:03 |
6.05 |
38 |
13096 |
买入 |
| 09:44:06 |
6.06 |
48 |
13144 |
买入 |
| 09:44:09 |
6.05 |
99 |
13243 |
卖出 |
| 09:44:18 |
6.05 |
63 |
13306 |
买入 |
| 09:44:21 |
6.05 |
11 |
13317 |
买入 |
| 09:44:30 |
6.05 |
2 |
13319 |
买入 |
| 09:44:33 |
6.04 |
57 |
13376 |
卖出 |
| 09:44:36 |
6.05 |
2 |
13378 |
买入 |
| 09:44:45 |
6.05 |
5 |
13383 |
买入 |
| 09:44:48 |
6.05 |
3 |
13386 |
买入 |
| 09:44:51 |
6.04 |
1 |
13387 |
卖出 |
| 09:44:57 |
6.05 |
1 |
13388 |
买入 |
| 09:45:00 |
6.04 |
1 |
13389 |
卖出 |
| 09:45:06 |
6.05 |
5 |
13394 |
买入 |
| 09:45:15 |
6.05 |
112 |
13506 |
买入 |
| 09:45:24 |
6.05 |
1 |
13507 |
卖出 |
| 09:45:33 |
6.05 |
7 |
13514 |
卖出 |
| 09:45:36 |
6.05 |
8 |
13522 |
卖出 |
| 09:45:42 |
6.05 |
38 |
13560 |
卖出 |
| 09:45:48 |
6.05 |
1 |
13561 |
买入 |
| 09:45:51 |
6.05 |
3 |
13564 |
买入 |
| 09:45:54 |
6.05 |
22 |
13586 |
买入 |
| 09:45:57 |
6.05 |
60 |
13646 |
买入 |
| 09:46:00 |
6.05 |
238 |
13884 |
买入 |
| 09:46:03 |
6.05 |
37 |
13921 |
卖出 |
| 09:46:12 |
6.05 |
2 |
13923 |
卖出 |
| 09:46:18 |
6.06 |
1 |
13924 |
买入 |
| 09:46:30 |
6.05 |
6 |
13930 |
卖出 |
| 09:46:33 |
6.05 |
10 |
13940 |
卖出 |
| 09:46:36 |
6.06 |
21 |
13961 |
买入 |
| 09:46:57 |
6.07 |
277 |
14238 |
买入 |
| 09:47:00 |
6.07 |
5 |
14243 |
买入 |
| 09:47:09 |
6.08 |
7 |
14250 |
买入 |
| 09:47:12 |
6.07 |
1 |
14251 |
卖出 |
| 09:47:30 |
6.07 |
1 |
14252 |
卖出 |
| 09:47:42 |
6.07 |
25 |
14277 |
卖出 |
| 09:47:45 |
6.08 |
2 |
14279 |
买入 |
| 09:47:51 |
6.08 |
187 |
14466 |
买入 |
| 09:48:00 |
6.09 |
2 |
14468 |
买入 |
| 09:48:03 |
6.08 |
110 |
14578 |
卖出 |
| 09:48:06 |
6.09 |
66 |
14644 |
买入 |
| 09:48:09 |
6.1 |
258 |
14902 |
买入 |
| 09:48:12 |
6.09 |
139 |
15041 |
卖出 |
| 09:48:15 |
6.09 |
41 |
15082 |
买入 |
| 09:48:18 |
6.1 |
86 |
15168 |
买入 |
| 09:48:21 |
6.08 |
33 |
15201 |
卖出 |
| 09:48:30 |
6.09 |
17 |
15218 |
卖出 |
| 09:48:36 |
6.09 |
17 |
15235 |
买入 |
| 09:48:39 |
6.08 |
33 |
15268 |
卖出 |
| 09:48:57 |
6.08 |
64 |
15332 |
卖出 |
| 09:49:03 |
6.1 |
7 |
15339 |
买入 |
| 09:49:06 |
6.09 |
30 |
15369 |
卖出 |
| 09:49:15 |
6.08 |
29 |
15398 |
卖出 |
| 09:49:18 |
6.09 |
18 |
15416 |
买入 |
| 09:49:21 |
6.08 |
1 |
15417 |
卖出 |
| 09:49:30 |
6.09 |
11 |
15428 |
买入 |
| 09:49:33 |
6.08 |
20 |
15448 |
卖出 |
| 09:49:36 |
6.09 |
20 |
15468 |
买入 |
| 09:49:45 |
6.09 |
101 |
15569 |
买入 |
| 09:49:48 |
6.08 |
32 |
15601 |
卖出 |
| 09:49:54 |
6.09 |
5 |
15606 |
买入 |
| 09:49:57 |
6.09 |
25 |
15631 |
买入 |
| 09:50:00 |
6.09 |
6 |
15637 |
卖出 |
| 09:50:03 |
6.09 |
2 |
15639 |
卖出 |
| 09:50:06 |
6.1 |
5 |
15644 |
买入 |
| 09:50:12 |
6.09 |
63 |
15707 |
卖出 |
| 09:50:15 |
6.1 |
63 |
15770 |
买入 |
| 09:50:21 |
6.1 |
51 |
15821 |
买入 |
| 09:50:27 |
6.1 |
1 |
15822 |
买入 |
| 09:50:30 |
6.1 |
169 |
15991 |
买入 |