汉森制药[002412]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.15 |
31 |
31 |
集合竞价 |
| 09:24:57 |
6.14 |
653 |
653 |
集合竞价 |
| 09:25:00 |
6.17 |
1313 |
1966 |
卖出 |
| 09:30:00 |
6.17 |
26 |
1992 |
卖出 |
| 09:30:03 |
6.17 |
1396 |
3388 |
买入 |
| 09:30:06 |
6.17 |
264 |
3652 |
卖出 |
| 09:30:09 |
6.16 |
13 |
3665 |
卖出 |
| 09:30:12 |
6.17 |
163 |
3828 |
买入 |
| 09:30:15 |
6.16 |
139 |
3967 |
卖出 |
| 09:30:18 |
6.15 |
707 |
4674 |
卖出 |
| 09:30:21 |
6.15 |
43 |
4717 |
卖出 |
| 09:30:24 |
6.13 |
60 |
4777 |
卖出 |
| 09:30:27 |
6.15 |
24 |
4801 |
买入 |
| 09:30:30 |
6.13 |
8 |
4809 |
卖出 |
| 09:30:33 |
6.13 |
4 |
4813 |
卖出 |
| 09:30:36 |
6.15 |
5 |
4818 |
买入 |
| 09:30:39 |
6.15 |
12 |
4830 |
卖出 |
| 09:30:42 |
6.16 |
168 |
4998 |
买入 |
| 09:30:45 |
6.16 |
307 |
5305 |
买入 |
| 09:30:48 |
6.15 |
140 |
5445 |
卖出 |
| 09:30:51 |
6.16 |
34 |
5479 |
买入 |
| 09:30:54 |
6.17 |
69 |
5548 |
买入 |
| 09:30:57 |
6.16 |
61 |
5609 |
卖出 |
| 09:31:00 |
6.16 |
15 |
5624 |
卖出 |
| 09:31:03 |
6.16 |
20 |
5644 |
卖出 |
| 09:31:06 |
6.16 |
18 |
5662 |
买入 |
| 09:31:09 |
6.16 |
14 |
5676 |
买入 |
| 09:31:12 |
6.15 |
140 |
5816 |
卖出 |
| 09:31:15 |
6.16 |
10 |
5826 |
买入 |
| 09:31:18 |
6.16 |
23 |
5849 |
买入 |
| 09:31:21 |
6.15 |
20 |
5869 |
卖出 |
| 09:31:24 |
6.15 |
27 |
5896 |
卖出 |
| 09:31:27 |
6.15 |
52 |
5948 |
买入 |
| 09:31:30 |
6.15 |
44 |
5992 |
买入 |
| 09:31:33 |
6.15 |
15 |
6007 |
卖出 |
| 09:31:36 |
6.15 |
12 |
6019 |
卖出 |
| 09:31:39 |
6.16 |
7 |
6026 |
买入 |
| 09:31:42 |
6.15 |
105 |
6131 |
卖出 |
| 09:31:48 |
6.16 |
4 |
6135 |
买入 |
| 09:31:51 |
6.16 |
21 |
6156 |
买入 |
| 09:31:54 |
6.16 |
5 |
6161 |
买入 |
| 09:31:57 |
6.16 |
199 |
6360 |
买入 |
| 09:32:00 |
6.17 |
24 |
6384 |
买入 |
| 09:32:03 |
6.16 |
84 |
6468 |
卖出 |
| 09:32:06 |
6.16 |
17 |
6485 |
买入 |
| 09:32:12 |
6.16 |
50 |
6535 |
卖出 |
| 09:32:15 |
6.16 |
186 |
6721 |
卖出 |
| 09:32:18 |
6.15 |
44 |
6765 |
卖出 |
| 09:32:24 |
6.15 |
162 |
6927 |
卖出 |
| 09:32:30 |
6.15 |
145 |
7072 |
卖出 |
| 09:32:33 |
6.15 |
11 |
7083 |
卖出 |
| 09:32:36 |
6.15 |
10 |
7093 |
卖出 |
| 09:32:42 |
6.15 |
90 |
7183 |
买入 |
| 09:32:45 |
6.15 |
16 |
7199 |
卖出 |
| 09:32:48 |
6.15 |
18 |
7217 |
卖出 |
| 09:32:51 |
6.15 |
3 |
7220 |
买入 |
| 09:32:54 |
6.15 |
18 |
7238 |
买入 |
| 09:32:57 |
6.15 |
32 |
7270 |
买入 |
| 09:33:00 |
6.15 |
72 |
7342 |
买入 |
| 09:33:03 |
6.15 |
51 |
7393 |
卖出 |
| 09:33:06 |
6.14 |
54 |
7447 |
卖出 |
| 09:33:09 |
6.15 |
278 |
7725 |
买入 |
| 09:33:12 |
6.14 |
56 |
7781 |
卖出 |
| 09:33:15 |
6.15 |
7 |
7788 |
买入 |
| 09:33:18 |
6.14 |
187 |
7975 |
卖出 |
| 09:33:21 |
6.14 |
49 |
8024 |
买入 |
| 09:33:30 |
6.14 |
4 |
8028 |
买入 |
| 09:33:33 |
6.13 |
1 |
8029 |
卖出 |
| 09:33:39 |
6.14 |
33 |
8062 |
买入 |
| 09:33:42 |
6.14 |
2 |
8064 |
卖出 |
| 09:33:51 |
6.14 |
14 |
8078 |
卖出 |
| 09:33:54 |
6.15 |
20 |
8098 |
买入 |
| 09:33:57 |
6.15 |
85 |
8183 |
买入 |
| 09:34:06 |
6.15 |
92 |
8275 |
卖出 |
| 09:34:09 |
6.15 |
47 |
8322 |
买入 |
| 09:34:12 |
6.16 |
15 |
8337 |
买入 |
| 09:34:15 |
6.17 |
501 |
8838 |
买入 |
| 09:34:18 |
6.17 |
3 |
8841 |
买入 |
| 09:34:21 |
6.17 |
666 |
9507 |
买入 |
| 09:34:24 |
6.19 |
1260 |
10767 |
买入 |
| 09:34:27 |
6.19 |
91 |
10858 |
买入 |
| 09:34:30 |
6.2 |
99 |
10957 |
买入 |
| 09:34:36 |
6.18 |
8 |
10965 |
卖出 |
| 09:34:39 |
6.19 |
41 |
11006 |
买入 |
| 09:34:42 |
6.19 |
14 |
11020 |
卖出 |
| 09:34:45 |
6.19 |
137 |
11157 |
卖出 |
| 09:34:48 |
6.21 |
644 |
11801 |
买入 |
| 09:34:51 |
6.19 |
83 |
11884 |
卖出 |
| 09:34:54 |
6.19 |
50 |
11934 |
卖出 |
| 09:34:57 |
6.21 |
217 |
12151 |
买入 |
| 09:35:00 |
6.19 |
87 |
12238 |
卖出 |
| 09:35:03 |
6.19 |
38 |
12276 |
卖出 |
| 09:35:06 |
6.19 |
3 |
12279 |
买入 |
| 09:35:09 |
6.18 |
3 |
12282 |
卖出 |
| 09:35:12 |
6.18 |
103 |
12385 |
卖出 |
| 09:35:15 |
6.2 |
80 |
12465 |
买入 |
| 09:35:18 |
6.19 |
3 |
12468 |
卖出 |
| 09:35:21 |
6.2 |
391 |
12859 |
买入 |
| 09:35:24 |
6.19 |
5 |
12864 |
买入 |
| 09:35:27 |
6.19 |
94 |
12958 |
买入 |
| 09:35:30 |
6.18 |
8 |
12966 |
卖出 |
| 09:35:33 |
6.18 |
9 |
12975 |
卖出 |
| 09:35:39 |
6.18 |
92 |
13067 |
卖出 |
| 09:35:45 |
6.18 |
50 |
13117 |
卖出 |
| 09:35:48 |
6.18 |
56 |
13173 |
卖出 |
| 09:35:51 |
6.18 |
20 |
13193 |
买入 |
| 09:36:03 |
6.18 |
2 |
13195 |
买入 |
| 09:36:06 |
6.18 |
3 |
13198 |
买入 |
| 09:36:12 |
6.18 |
1 |
13199 |
卖出 |
| 09:36:15 |
6.18 |
14 |
13213 |
卖出 |
| 09:36:18 |
6.18 |
3 |
13216 |
卖出 |
| 09:36:21 |
6.18 |
39 |
13255 |
买入 |
| 09:36:27 |
6.18 |
30 |
13285 |
买入 |
| 09:36:30 |
6.18 |
1 |
13286 |
买入 |
| 09:36:33 |
6.18 |
11 |
13297 |
买入 |
| 09:36:45 |
6.18 |
2 |
13299 |
买入 |
| 09:36:57 |
6.18 |
27 |
13326 |
买入 |
| 09:37:00 |
6.17 |
2 |
13328 |
卖出 |
| 09:37:09 |
6.18 |
62 |
13390 |
买入 |
| 09:37:12 |
6.18 |
193 |
13583 |
买入 |
| 09:37:18 |
6.18 |
31 |
13614 |
卖出 |
| 09:37:24 |
6.18 |
24 |
13638 |
卖出 |
| 09:37:27 |
6.19 |
1 |
13639 |
买入 |
| 09:37:30 |
6.18 |
3 |
13642 |
卖出 |
| 09:37:33 |
6.18 |
20 |
13662 |
卖出 |
| 09:37:36 |
6.19 |
1 |
13663 |
买入 |
| 09:37:39 |
6.19 |
177 |
13840 |
买入 |
| 09:37:45 |
6.2 |
317 |
14157 |
买入 |
| 09:37:48 |
6.19 |
1 |
14158 |
卖出 |
| 09:37:51 |
6.19 |
12 |
14170 |
卖出 |
| 09:37:54 |
6.19 |
14 |
14184 |
卖出 |
| 09:37:57 |
6.19 |
217 |
14401 |
买入 |
| 09:38:00 |
6.19 |
6 |
14407 |
买入 |
| 09:38:03 |
6.19 |
3 |
14410 |
买入 |
| 09:38:06 |
6.19 |
15 |
14425 |
买入 |
| 09:38:09 |
6.19 |
10 |
14435 |
买入 |
| 09:38:15 |
6.19 |
3 |
14438 |
买入 |
| 09:38:18 |
6.19 |
35 |
14473 |
买入 |
| 09:38:21 |
6.19 |
5 |
14478 |
买入 |
| 09:38:24 |
6.19 |
89 |
14567 |
买入 |
| 09:38:27 |
6.18 |
17 |
14584 |
卖出 |
| 09:38:30 |
6.19 |
32 |
14616 |
买入 |
| 09:38:33 |
6.18 |
30 |
14646 |
卖出 |
| 09:38:36 |
6.18 |
4 |
14650 |
卖出 |
| 09:38:42 |
6.18 |
51 |
14701 |
卖出 |
| 09:38:45 |
6.18 |
57 |
14758 |
卖出 |
| 09:38:48 |
6.18 |
10 |
14768 |
卖出 |
| 09:38:51 |
6.18 |
1222 |
15990 |
卖出 |
| 09:39:03 |
6.18 |
10 |
16000 |
卖出 |
| 09:39:06 |
6.18 |
20 |
16020 |
卖出 |
| 09:39:09 |
6.18 |
13 |
16033 |
卖出 |
| 09:39:12 |
6.18 |
8 |
16041 |
卖出 |
| 09:39:18 |
6.18 |
301 |
16342 |
买入 |
| 09:39:21 |
6.18 |
9 |
16351 |
卖出 |
| 09:39:24 |
6.19 |
53 |
16404 |
买入 |
| 09:39:27 |
6.19 |
10 |
16414 |
买入 |
| 09:39:30 |
6.18 |
20 |
16434 |
卖出 |
| 09:39:33 |
6.19 |
2 |
16436 |
买入 |
| 09:39:36 |
6.18 |
12 |
16448 |
卖出 |
| 09:39:39 |
6.18 |
9 |
16457 |
买入 |
| 09:39:42 |
6.18 |
29 |
16486 |
卖出 |
| 09:39:45 |
6.18 |
20 |
16506 |
卖出 |
| 09:39:51 |
6.19 |
27 |
16533 |
买入 |
| 09:39:57 |
6.18 |
59 |
16592 |
卖出 |
| 09:40:00 |
6.18 |
22 |
16614 |
卖出 |
| 09:40:03 |
6.18 |
50 |
16664 |
卖出 |
| 09:40:06 |
6.18 |
10 |
16674 |
买入 |
| 09:40:12 |
6.17 |
52 |
16726 |
卖出 |
| 09:40:15 |
6.18 |
16 |
16742 |
买入 |
| 09:40:18 |
6.18 |
8 |
16750 |
卖出 |
| 09:40:21 |
6.18 |
20 |
16770 |
卖出 |
| 09:40:24 |
6.19 |
53 |
16823 |
买入 |
| 09:40:27 |
6.18 |
70 |
16893 |
卖出 |
| 09:40:30 |
6.19 |
65 |
16958 |
买入 |
| 09:40:33 |
6.18 |
37 |
16995 |
卖出 |
| 09:40:36 |
6.18 |
8 |
17003 |
卖出 |
| 09:40:39 |
6.18 |
11 |
17014 |
卖出 |
| 09:40:42 |
6.18 |
16 |
17030 |
买入 |
| 09:40:45 |
6.18 |
9 |
17039 |
买入 |
| 09:40:48 |
6.18 |
24 |
17063 |
买入 |
| 09:40:54 |
6.18 |
16 |
17079 |
卖出 |
| 09:40:57 |
6.18 |
16 |
17095 |
卖出 |
| 09:41:00 |
6.18 |
10 |
17105 |
卖出 |
| 09:41:06 |
6.18 |
61 |
17166 |
卖出 |
| 09:41:15 |
6.18 |
55 |
17221 |
买入 |
| 09:41:18 |
6.18 |
1 |
17222 |
买入 |
| 09:41:21 |
6.17 |
2 |
17224 |
卖出 |
| 09:41:24 |
6.18 |
153 |
17377 |
买入 |
| 09:41:27 |
6.17 |
16 |
17393 |
卖出 |
| 09:41:33 |
6.18 |
12 |
17405 |
买入 |
| 09:41:39 |
6.17 |
36 |
17441 |
卖出 |
| 09:41:42 |
6.18 |
100 |
17541 |
买入 |
| 09:41:45 |
6.17 |
5 |
17546 |
卖出 |
| 09:41:48 |
6.18 |
71 |
17617 |
买入 |
| 09:41:51 |
6.18 |
292 |
17909 |
买入 |
| 09:41:54 |
6.19 |
50 |
17959 |
买入 |
| 09:41:57 |
6.18 |
102 |
18061 |
卖出 |
| 09:42:00 |
6.18 |
7 |
18068 |
买入 |
| 09:42:03 |
6.18 |
49 |
18117 |
买入 |
| 09:42:06 |
6.18 |
15 |
18132 |
卖出 |
| 09:42:12 |
6.18 |
15 |
18147 |
卖出 |
| 09:42:15 |
6.18 |
40 |
18187 |
卖出 |
| 09:42:18 |
6.18 |
107 |
18294 |
卖出 |
| 09:42:21 |
6.18 |
1 |
18295 |
买入 |
| 09:42:27 |
6.18 |
1 |
18296 |
买入 |
| 09:42:33 |
6.17 |
1 |
18297 |
卖出 |
| 09:42:36 |
6.18 |
72 |
18369 |
买入 |
| 09:42:39 |
6.17 |
2 |
18371 |
卖出 |
| 09:42:42 |
6.17 |
16 |
18387 |
卖出 |
| 09:42:45 |
6.17 |
229 |
18616 |
卖出 |
| 09:42:48 |
6.17 |
153 |
18769 |
卖出 |
| 09:42:51 |
6.16 |
1 |
18770 |
卖出 |
| 09:42:57 |
6.17 |
50 |
18820 |
卖出 |
| 09:43:00 |
6.17 |
72 |
18892 |
卖出 |
| 09:43:03 |
6.17 |
170 |
19062 |
卖出 |
| 09:43:06 |
6.17 |
50 |
19112 |
卖出 |
| 09:43:09 |
6.18 |
56 |
19168 |
买入 |
| 09:43:12 |
6.17 |
78 |
19246 |
卖出 |
| 09:43:18 |
6.17 |
1 |
19247 |
卖出 |
| 09:43:21 |
6.17 |
4 |
19251 |
买入 |
| 09:43:27 |
6.17 |
21 |
19272 |
买入 |
| 09:43:30 |
6.17 |
7 |
19279 |
买入 |
| 09:43:33 |
6.17 |
2 |
19281 |
买入 |
| 09:43:36 |
6.17 |
3 |
19284 |
买入 |
| 09:43:42 |
6.16 |
11 |
19295 |
卖出 |
| 09:43:45 |
6.16 |
1 |
19296 |
卖出 |
| 09:43:48 |
6.17 |
13 |
19309 |
买入 |
| 09:43:51 |
6.16 |
1 |
19310 |
卖出 |
| 09:44:03 |
6.16 |
13 |
19323 |
卖出 |
| 09:44:09 |
6.16 |
31 |
19354 |
卖出 |
| 09:44:15 |
6.16 |
2 |
19356 |
卖出 |
| 09:44:18 |
6.17 |
2 |
19358 |
买入 |
| 09:44:21 |
6.16 |
1 |
19359 |
卖出 |
| 09:44:27 |
6.16 |
14 |
19373 |
卖出 |
| 09:44:33 |
6.16 |
37 |
19410 |
卖出 |
| 09:44:36 |
6.16 |
1 |
19411 |
卖出 |
| 09:44:45 |
6.16 |
7 |
19418 |
卖出 |
| 09:44:48 |
6.17 |
1 |
19419 |
买入 |
| 09:44:51 |
6.16 |
35 |
19454 |
卖出 |
| 09:44:54 |
6.16 |
7 |
19461 |
卖出 |
| 09:45:00 |
6.16 |
14 |
19475 |
卖出 |
| 09:45:03 |
6.16 |
1 |
19476 |
卖出 |
| 09:45:15 |
6.16 |
37 |
19513 |
卖出 |
| 09:45:18 |
6.17 |
477 |
19990 |
买入 |
| 09:45:21 |
6.16 |
43 |
20033 |
卖出 |
| 09:45:24 |
6.16 |
98 |
20131 |
卖出 |
| 09:45:27 |
6.16 |
2 |
20133 |
卖出 |
| 09:45:30 |
6.16 |
238 |
20371 |
卖出 |
| 09:45:33 |
6.16 |
1 |
20372 |
卖出 |
| 09:45:42 |
6.17 |
20 |
20392 |
买入 |
| 09:45:51 |
6.17 |
4 |
20396 |
买入 |
| 09:45:54 |
6.17 |
1 |
20397 |
买入 |
| 09:46:18 |
6.17 |
1 |
20398 |
买入 |
| 09:46:21 |
6.17 |
2 |
20400 |
买入 |
| 09:46:30 |
6.16 |
50 |
20450 |
卖出 |
| 09:46:36 |
6.16 |
105 |
20555 |
卖出 |
| 09:46:39 |
6.16 |
2 |
20557 |
卖出 |
| 09:46:42 |
6.16 |
2 |
20559 |
卖出 |
| 09:46:45 |
6.16 |
27 |
20586 |
卖出 |
| 09:46:48 |
6.16 |
17 |
20603 |
卖出 |
| 09:46:51 |
6.16 |
18 |
20621 |
卖出 |
| 09:46:54 |
6.16 |
1 |
20622 |
卖出 |
| 09:47:00 |
6.17 |
59 |
20681 |
买入 |
| 09:47:12 |
6.17 |
4 |
20685 |
买入 |
| 09:47:18 |
6.17 |
251 |
20936 |
买入 |
| 09:47:21 |
6.17 |
24 |
20960 |
买入 |
| 09:47:24 |
6.17 |
12 |
20972 |
买入 |
| 09:47:30 |
6.17 |
17 |
20989 |
买入 |
| 09:47:33 |
6.17 |
27 |
21016 |
买入 |
| 09:47:36 |
6.16 |
6 |
21022 |
卖出 |
| 09:47:39 |
6.16 |
56 |
21078 |
卖出 |
| 09:47:45 |
6.17 |
4 |
21082 |
买入 |
| 09:47:48 |
6.17 |
61 |
21143 |
买入 |
| 09:47:51 |
6.16 |
1 |
21144 |
卖出 |
| 09:47:54 |
6.17 |
6 |
21150 |
买入 |
| 09:48:03 |
6.17 |
3 |
21153 |
买入 |
| 09:48:06 |
6.16 |
1 |
21154 |
卖出 |
| 09:48:09 |
6.16 |
3 |
21157 |
卖出 |
| 09:48:12 |
6.16 |
3 |
21160 |
卖出 |
| 09:48:15 |
6.16 |
5 |
21165 |
卖出 |
| 09:48:18 |
6.16 |
3 |
21168 |
卖出 |
| 09:48:21 |
6.16 |
12 |
21180 |
卖出 |
| 09:48:24 |
6.16 |
5 |
21185 |
卖出 |
| 09:48:27 |
6.16 |
85 |
21270 |
卖出 |
| 09:48:30 |
6.16 |
50 |
21320 |
卖出 |
| 09:48:33 |
6.16 |
5 |
21325 |
卖出 |
| 09:48:36 |
6.16 |
70 |
21395 |
卖出 |
| 09:48:39 |
6.16 |
88 |
21483 |
卖出 |
| 09:48:42 |
6.16 |
2 |
21485 |
买入 |
| 09:48:45 |
6.15 |
2 |
21487 |
卖出 |
| 09:48:48 |
6.16 |
3 |
21490 |
买入 |
| 09:48:54 |
6.15 |
5 |
21495 |
卖出 |
| 09:49:00 |
6.16 |
115 |
21610 |
买入 |
| 09:49:03 |
6.16 |
5 |
21615 |
买入 |
| 09:49:12 |
6.16 |
5 |
21620 |
买入 |
| 09:49:15 |
6.15 |
1 |
21621 |
卖出 |
| 09:49:27 |
6.15 |
40 |
21661 |
卖出 |
| 09:49:30 |
6.15 |
10 |
21671 |
卖出 |
| 09:49:36 |
6.15 |
3 |
21674 |
卖出 |
| 09:49:39 |
6.15 |
50 |
21724 |
卖出 |