汉森制药[002412]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
38 |
38 |
集合竞价 |
| 09:15:36 |
5.8 |
58 |
58 |
集合竞价 |
| 09:16:03 |
5.8 |
88 |
88 |
集合竞价 |
| 09:16:30 |
5.8 |
88 |
88 |
集合竞价 |
| 09:16:57 |
5.8 |
88 |
88 |
集合竞价 |
| 09:17:24 |
5.8 |
88 |
88 |
集合竞价 |
| 09:17:51 |
5.8 |
98 |
98 |
集合竞价 |
| 09:18:09 |
5.8 |
98 |
98 |
集合竞价 |
| 09:18:18 |
5.8 |
98 |
98 |
集合竞价 |
| 09:18:27 |
5.8 |
98 |
98 |
集合竞价 |
| 09:19:12 |
5.8 |
98 |
98 |
集合竞价 |
| 09:19:39 |
5.8 |
108 |
108 |
集合竞价 |
| 09:19:48 |
5.8 |
108 |
108 |
集合竞价 |
| 09:19:57 |
5.8 |
108 |
108 |
集合竞价 |
| 09:20:09 |
5.8 |
109 |
109 |
集合竞价 |
| 09:20:36 |
5.8 |
136 |
136 |
集合竞价 |
| 09:21:21 |
5.8 |
136 |
136 |
集合竞价 |
| 09:21:30 |
5.8 |
141 |
141 |
集合竞价 |
| 09:21:39 |
5.8 |
241 |
241 |
集合竞价 |
| 09:21:57 |
5.8 |
242 |
242 |
集合竞价 |
| 09:22:06 |
5.8 |
243 |
243 |
集合竞价 |
| 09:22:15 |
5.8 |
243 |
243 |
集合竞价 |
| 09:22:33 |
5.8 |
244 |
244 |
集合竞价 |
| 09:23:00 |
5.8 |
244 |
244 |
集合竞价 |
| 09:23:09 |
5.8 |
244 |
244 |
集合竞价 |
| 09:23:18 |
5.8 |
244 |
244 |
集合竞价 |
| 09:23:27 |
5.8 |
288 |
288 |
集合竞价 |
| 09:23:36 |
5.8 |
290 |
290 |
集合竞价 |
| 09:23:45 |
5.8 |
290 |
290 |
集合竞价 |
| 09:23:54 |
5.8 |
290 |
290 |
集合竞价 |
| 09:24:12 |
5.8 |
290 |
290 |
集合竞价 |
| 09:24:21 |
5.76 |
481 |
481 |
集合竞价 |
| 09:24:39 |
5.76 |
491 |
491 |
集合竞价 |
| 09:24:48 |
5.76 |
642 |
642 |
集合竞价 |
| 09:24:57 |
5.74 |
692 |
692 |
集合竞价 |
| 09:25:00 |
5.74 |
692 |
1384 |
买入 |
| 09:30:00 |
5.7 |
109 |
1493 |
卖出 |
| 09:30:03 |
5.7 |
184 |
1677 |
卖出 |
| 09:30:06 |
5.69 |
101 |
1778 |
卖出 |
| 09:30:09 |
5.68 |
9 |
1787 |
卖出 |
| 09:30:12 |
5.67 |
47 |
1834 |
卖出 |
| 09:30:15 |
5.68 |
30 |
1864 |
买入 |
| 09:30:18 |
5.69 |
160 |
2024 |
买入 |
| 09:30:21 |
5.69 |
116 |
2140 |
买入 |
| 09:30:24 |
5.7 |
126 |
2266 |
买入 |
| 09:30:27 |
5.7 |
45 |
2311 |
买入 |
| 09:30:30 |
5.7 |
20 |
2331 |
买入 |
| 09:30:33 |
5.73 |
222 |
2553 |
买入 |
| 09:30:36 |
5.73 |
80 |
2633 |
买入 |
| 09:30:39 |
5.7 |
64 |
2697 |
卖出 |
| 09:30:42 |
5.69 |
20 |
2717 |
卖出 |
| 09:30:45 |
5.7 |
85 |
2802 |
买入 |
| 09:30:48 |
5.68 |
51 |
2853 |
卖出 |
| 09:30:51 |
5.68 |
31 |
2884 |
买入 |
| 09:30:54 |
5.69 |
96 |
2980 |
买入 |
| 09:30:57 |
5.69 |
34 |
3014 |
买入 |
| 09:31:00 |
5.69 |
35 |
3049 |
买入 |
| 09:31:03 |
5.68 |
73 |
3122 |
卖出 |
| 09:31:06 |
5.66 |
107 |
3229 |
卖出 |
| 09:31:09 |
5.67 |
453 |
3682 |
买入 |
| 09:31:12 |
5.67 |
196 |
3878 |
买入 |
| 09:31:15 |
5.67 |
196 |
4074 |
卖出 |
| 09:31:18 |
5.67 |
39 |
4113 |
卖出 |
| 09:31:21 |
5.67 |
100 |
4213 |
买入 |
| 09:31:24 |
5.68 |
68 |
4281 |
买入 |
| 09:31:30 |
5.67 |
53 |
4334 |
卖出 |
| 09:31:33 |
5.65 |
491 |
4825 |
卖出 |
| 09:31:36 |
5.67 |
113 |
4938 |
买入 |
| 09:31:39 |
5.68 |
23 |
4961 |
买入 |
| 09:31:42 |
5.67 |
115 |
5076 |
卖出 |
| 09:31:45 |
5.68 |
27 |
5103 |
买入 |
| 09:31:48 |
5.67 |
71 |
5174 |
卖出 |
| 09:31:51 |
5.67 |
260 |
5434 |
卖出 |
| 09:31:54 |
5.68 |
194 |
5628 |
买入 |
| 09:31:57 |
5.68 |
40 |
5668 |
买入 |
| 09:32:00 |
5.67 |
19 |
5687 |
买入 |
| 09:32:03 |
5.67 |
62 |
5749 |
买入 |
| 09:32:06 |
5.67 |
41 |
5790 |
卖出 |
| 09:32:09 |
5.67 |
32 |
5822 |
卖出 |
| 09:32:12 |
5.68 |
1 |
5823 |
买入 |
| 09:32:15 |
5.67 |
28 |
5851 |
卖出 |
| 09:32:18 |
5.67 |
37 |
5888 |
卖出 |
| 09:32:21 |
5.67 |
217 |
6105 |
卖出 |
| 09:32:24 |
5.66 |
14 |
6119 |
卖出 |
| 09:32:27 |
5.66 |
71 |
6190 |
卖出 |
| 09:32:30 |
5.67 |
102 |
6292 |
买入 |
| 09:32:33 |
5.67 |
12 |
6304 |
卖出 |
| 09:32:36 |
5.67 |
122 |
6426 |
买入 |
| 09:32:39 |
5.67 |
109 |
6535 |
买入 |
| 09:32:42 |
5.67 |
111 |
6646 |
买入 |
| 09:32:45 |
5.69 |
51 |
6697 |
买入 |
| 09:32:48 |
5.67 |
74 |
6771 |
卖出 |
| 09:32:51 |
5.67 |
14 |
6785 |
卖出 |
| 09:32:57 |
5.68 |
137 |
6922 |
卖出 |
| 09:33:00 |
5.69 |
18 |
6940 |
买入 |
| 09:33:03 |
5.69 |
56 |
6996 |
买入 |
| 09:33:06 |
5.7 |
81 |
7077 |
买入 |
| 09:33:09 |
5.7 |
32 |
7109 |
买入 |
| 09:33:12 |
5.7 |
1 |
7110 |
买入 |
| 09:33:15 |
5.69 |
283 |
7393 |
卖出 |
| 09:33:18 |
5.7 |
7 |
7400 |
买入 |
| 09:33:21 |
5.7 |
100 |
7500 |
卖出 |
| 09:33:24 |
5.7 |
24 |
7524 |
卖出 |
| 09:33:27 |
5.7 |
51 |
7575 |
卖出 |
| 09:33:30 |
5.73 |
80 |
7655 |
买入 |
| 09:33:33 |
5.72 |
43 |
7698 |
买入 |
| 09:33:42 |
5.71 |
7 |
7705 |
卖出 |
| 09:33:45 |
5.71 |
13 |
7718 |
卖出 |
| 09:33:48 |
5.72 |
33 |
7751 |
买入 |
| 09:33:51 |
5.72 |
10 |
7761 |
买入 |
| 09:33:54 |
5.72 |
276 |
8037 |
买入 |
| 09:33:57 |
5.72 |
104 |
8141 |
卖出 |
| 09:34:00 |
5.72 |
5 |
8146 |
买入 |
| 09:34:03 |
5.72 |
38 |
8184 |
买入 |
| 09:34:09 |
5.73 |
70 |
8254 |
买入 |
| 09:34:12 |
5.73 |
107 |
8361 |
卖出 |
| 09:34:18 |
5.73 |
16 |
8377 |
卖出 |
| 09:34:21 |
5.74 |
32 |
8409 |
买入 |
| 09:34:24 |
5.73 |
89 |
8498 |
卖出 |
| 09:34:27 |
5.75 |
180 |
8678 |
买入 |
| 09:34:30 |
5.75 |
60 |
8738 |
买入 |
| 09:34:33 |
5.75 |
51 |
8789 |
买入 |
| 09:34:36 |
5.75 |
7 |
8796 |
买入 |
| 09:34:42 |
5.75 |
91 |
8887 |
买入 |
| 09:34:45 |
5.75 |
46 |
8933 |
卖出 |
| 09:34:48 |
5.75 |
10 |
8943 |
买入 |
| 09:34:51 |
5.75 |
48 |
8991 |
卖出 |
| 09:34:54 |
5.75 |
5 |
8996 |
买入 |
| 09:34:57 |
5.75 |
42 |
9038 |
买入 |
| 09:35:00 |
5.75 |
39 |
9077 |
买入 |
| 09:35:03 |
5.75 |
30 |
9107 |
买入 |
| 09:35:06 |
5.79 |
227 |
9334 |
买入 |
| 09:35:09 |
5.76 |
56 |
9390 |
卖出 |
| 09:35:12 |
5.78 |
72 |
9462 |
买入 |
| 09:35:15 |
5.78 |
48 |
9510 |
买入 |
| 09:35:18 |
5.77 |
49 |
9559 |
卖出 |
| 09:35:21 |
5.77 |
57 |
9616 |
买入 |
| 09:35:24 |
5.75 |
54 |
9670 |
卖出 |
| 09:35:27 |
5.76 |
14 |
9684 |
买入 |
| 09:35:30 |
5.76 |
34 |
9718 |
卖出 |
| 09:35:33 |
5.76 |
74 |
9792 |
卖出 |
| 09:35:36 |
5.76 |
287 |
10079 |
买入 |
| 09:35:39 |
5.76 |
1 |
10080 |
买入 |
| 09:35:51 |
5.75 |
146 |
10226 |
卖出 |
| 09:35:54 |
5.75 |
91 |
10317 |
卖出 |
| 09:35:57 |
5.76 |
15 |
10332 |
买入 |
| 09:36:00 |
5.75 |
46 |
10378 |
卖出 |
| 09:36:06 |
5.74 |
720 |
11098 |
卖出 |
| 09:36:09 |
5.75 |
38 |
11136 |
买入 |
| 09:36:12 |
5.75 |
16 |
11152 |
卖出 |
| 09:36:15 |
5.75 |
5 |
11157 |
买入 |
| 09:36:18 |
5.76 |
546 |
11703 |
买入 |
| 09:36:21 |
5.76 |
193 |
11896 |
买入 |
| 09:36:24 |
5.76 |
16 |
11912 |
买入 |
| 09:36:27 |
5.75 |
116 |
12028 |
卖出 |
| 09:36:30 |
5.75 |
35 |
12063 |
卖出 |
| 09:36:33 |
5.75 |
37 |
12100 |
买入 |
| 09:36:39 |
5.75 |
4 |
12104 |
买入 |
| 09:36:42 |
5.75 |
29 |
12133 |
买入 |
| 09:36:45 |
5.73 |
437 |
12570 |
卖出 |
| 09:36:48 |
5.73 |
327 |
12897 |
买入 |
| 09:36:51 |
5.73 |
37 |
12934 |
买入 |
| 09:36:54 |
5.72 |
99 |
13033 |
卖出 |
| 09:36:57 |
5.72 |
13 |
13046 |
卖出 |
| 09:37:03 |
5.72 |
176 |
13222 |
卖出 |
| 09:37:06 |
5.72 |
169 |
13391 |
卖出 |
| 09:37:09 |
5.72 |
121 |
13512 |
卖出 |
| 09:37:12 |
5.71 |
35 |
13547 |
卖出 |
| 09:37:15 |
5.73 |
13 |
13560 |
买入 |
| 09:37:21 |
5.72 |
10 |
13570 |
卖出 |
| 09:37:24 |
5.72 |
5 |
13575 |
买入 |
| 09:37:27 |
5.73 |
40 |
13615 |
买入 |
| 09:37:36 |
5.72 |
102 |
13717 |
卖出 |
| 09:37:42 |
5.72 |
18 |
13735 |
卖出 |
| 09:37:45 |
5.72 |
8 |
13743 |
买入 |
| 09:37:48 |
5.72 |
3 |
13746 |
买入 |
| 09:37:51 |
5.72 |
15 |
13761 |
买入 |
| 09:37:54 |
5.72 |
23 |
13784 |
卖出 |
| 09:37:57 |
5.72 |
3 |
13787 |
卖出 |
| 09:38:00 |
5.71 |
204 |
13991 |
卖出 |
| 09:38:03 |
5.72 |
18 |
14009 |
买入 |
| 09:38:06 |
5.72 |
167 |
14176 |
买入 |
| 09:38:09 |
5.72 |
41 |
14217 |
买入 |
| 09:38:12 |
5.71 |
68 |
14285 |
卖出 |
| 09:38:15 |
5.71 |
132 |
14417 |
卖出 |
| 09:38:18 |
5.71 |
94 |
14511 |
卖出 |
| 09:38:21 |
5.71 |
155 |
14666 |
卖出 |
| 09:38:24 |
5.71 |
79 |
14745 |
卖出 |
| 09:38:27 |
5.71 |
43 |
14788 |
卖出 |
| 09:38:30 |
5.71 |
17 |
14805 |
买入 |
| 09:38:36 |
5.71 |
2 |
14807 |
卖出 |
| 09:38:39 |
5.71 |
12 |
14819 |
卖出 |
| 09:38:42 |
5.71 |
4 |
14823 |
卖出 |
| 09:38:45 |
5.71 |
36 |
14859 |
买入 |
| 09:38:51 |
5.71 |
39 |
14898 |
卖出 |
| 09:38:54 |
5.71 |
34 |
14932 |
卖出 |
| 09:39:00 |
5.71 |
69 |
15001 |
卖出 |
| 09:39:03 |
5.71 |
66 |
15067 |
买入 |
| 09:39:06 |
5.72 |
70 |
15137 |
买入 |
| 09:39:12 |
5.71 |
5 |
15142 |
卖出 |
| 09:39:15 |
5.71 |
28 |
15170 |
卖出 |
| 09:39:18 |
5.71 |
7 |
15177 |
卖出 |
| 09:39:21 |
5.71 |
1 |
15178 |
卖出 |
| 09:39:24 |
5.72 |
40 |
15218 |
买入 |
| 09:39:27 |
5.72 |
22 |
15240 |
买入 |
| 09:39:30 |
5.72 |
11 |
15251 |
卖出 |
| 09:39:33 |
5.72 |
4 |
15255 |
卖出 |
| 09:39:36 |
5.72 |
40 |
15295 |
卖出 |
| 09:39:42 |
5.73 |
56 |
15351 |
买入 |
| 09:39:45 |
5.72 |
1399 |
16750 |
卖出 |
| 09:39:48 |
5.72 |
20 |
16770 |
卖出 |
| 09:39:51 |
5.72 |
186 |
16956 |
买入 |
| 09:39:54 |
5.71 |
86 |
17042 |
卖出 |
| 09:39:57 |
5.71 |
13 |
17055 |
卖出 |
| 09:40:00 |
5.72 |
17 |
17072 |
买入 |
| 09:40:03 |
5.72 |
99 |
17171 |
买入 |
| 09:40:06 |
5.71 |
64 |
17235 |
卖出 |
| 09:40:12 |
5.71 |
5 |
17240 |
卖出 |
| 09:40:21 |
5.72 |
5 |
17245 |
买入 |
| 09:40:24 |
5.71 |
23 |
17268 |
卖出 |
| 09:40:33 |
5.72 |
5 |
17273 |
买入 |
| 09:40:36 |
5.72 |
1 |
17274 |
买入 |
| 09:40:39 |
5.72 |
1 |
17275 |
买入 |
| 09:40:42 |
5.71 |
131 |
17406 |
卖出 |
| 09:40:45 |
5.71 |
9 |
17415 |
卖出 |
| 09:40:48 |
5.71 |
12 |
17427 |
卖出 |
| 09:40:54 |
5.71 |
28 |
17455 |
卖出 |
| 09:40:57 |
5.71 |
24 |
17479 |
卖出 |
| 09:41:00 |
5.71 |
1 |
17480 |
卖出 |
| 09:41:12 |
5.7 |
143 |
17623 |
卖出 |
| 09:41:15 |
5.7 |
14 |
17637 |
卖出 |
| 09:41:18 |
5.7 |
42 |
17679 |
卖出 |
| 09:41:21 |
5.7 |
3 |
17682 |
卖出 |
| 09:41:24 |
5.72 |
33 |
17715 |
买入 |
| 09:41:27 |
5.71 |
34 |
17749 |
卖出 |
| 09:41:33 |
5.71 |
10 |
17759 |
卖出 |
| 09:41:36 |
5.71 |
5 |
17764 |
卖出 |
| 09:41:39 |
5.71 |
22 |
17786 |
卖出 |
| 09:41:42 |
5.71 |
42 |
17828 |
卖出 |
| 09:41:45 |
5.71 |
5 |
17833 |
卖出 |
| 09:41:48 |
5.71 |
104 |
17937 |
买入 |
| 09:41:51 |
5.7 |
8 |
17945 |
卖出 |
| 09:41:54 |
5.71 |
12 |
17957 |
买入 |
| 09:42:00 |
5.7 |
131 |
18088 |
卖出 |
| 09:42:03 |
5.7 |
16 |
18104 |
卖出 |
| 09:42:06 |
5.7 |
14 |
18118 |
卖出 |
| 09:42:12 |
5.71 |
60 |
18178 |
买入 |
| 09:42:15 |
5.7 |
128 |
18306 |
卖出 |
| 09:42:18 |
5.7 |
446 |
18752 |
卖出 |
| 09:42:21 |
5.69 |
136 |
18888 |
卖出 |
| 09:42:24 |
5.69 |
198 |
19086 |
卖出 |
| 09:42:27 |
5.7 |
26 |
19112 |
买入 |
| 09:42:33 |
5.69 |
49 |
19161 |
卖出 |
| 09:42:45 |
5.69 |
23 |
19184 |
卖出 |
| 09:42:48 |
5.7 |
7 |
19191 |
买入 |
| 09:42:51 |
5.69 |
40 |
19231 |
卖出 |
| 09:42:54 |
5.7 |
694 |
19925 |
买入 |
| 09:42:57 |
5.71 |
173 |
20098 |
买入 |
| 09:43:00 |
5.71 |
35 |
20133 |
买入 |
| 09:43:03 |
5.7 |
72 |
20205 |
卖出 |
| 09:43:06 |
5.7 |
20 |
20225 |
买入 |
| 09:43:09 |
5.69 |
6 |
20231 |
卖出 |
| 09:43:12 |
5.69 |
1 |
20232 |
卖出 |
| 09:43:24 |
5.69 |
27 |
20259 |
卖出 |
| 09:43:27 |
5.69 |
5 |
20264 |
卖出 |
| 09:43:30 |
5.69 |
2 |
20266 |
卖出 |
| 09:43:33 |
5.69 |
1 |
20267 |
卖出 |
| 09:43:36 |
5.69 |
2 |
20269 |
卖出 |
| 09:43:39 |
5.7 |
32 |
20301 |
买入 |
| 09:43:42 |
5.69 |
7 |
20308 |
卖出 |
| 09:43:51 |
5.69 |
29 |
20337 |
卖出 |
| 09:43:54 |
5.69 |
50 |
20387 |
卖出 |
| 09:43:57 |
5.7 |
5 |
20392 |
买入 |
| 09:44:00 |
5.7 |
12 |
20404 |
买入 |
| 09:44:03 |
5.69 |
397 |
20801 |
卖出 |
| 09:44:09 |
5.7 |
2 |
20803 |
卖出 |
| 09:44:12 |
5.7 |
2 |
20805 |
买入 |
| 09:44:15 |
5.7 |
13 |
20818 |
买入 |
| 09:44:18 |
5.7 |
128 |
20946 |
买入 |
| 09:44:21 |
5.7 |
24 |
20970 |
卖出 |
| 09:44:24 |
5.7 |
36 |
21006 |
卖出 |
| 09:44:27 |
5.7 |
69 |
21075 |
卖出 |
| 09:44:30 |
5.7 |
15 |
21090 |
买入 |
| 09:44:33 |
5.71 |
10 |
21100 |
买入 |
| 09:44:39 |
5.71 |
1 |
21101 |
买入 |
| 09:44:42 |
5.7 |
10 |
21111 |
卖出 |
| 09:44:51 |
5.7 |
25 |
21136 |
卖出 |
| 09:44:54 |
5.71 |
5 |
21141 |
买入 |
| 09:44:57 |
5.71 |
78 |
21219 |
卖出 |
| 09:45:00 |
5.71 |
12 |
21231 |
买入 |
| 09:45:03 |
5.71 |
40 |
21271 |
买入 |
| 09:45:06 |
5.7 |
88 |
21359 |
卖出 |
| 09:45:09 |
5.71 |
3 |
21362 |
买入 |
| 09:45:15 |
5.71 |
20 |
21382 |
买入 |
| 09:45:18 |
5.7 |
102 |
21484 |
卖出 |
| 09:45:21 |
5.7 |
3 |
21487 |
卖出 |
| 09:45:24 |
5.7 |
123 |
21610 |
卖出 |
| 09:45:27 |
5.7 |
10 |
21620 |
卖出 |
| 09:45:30 |
5.7 |
41 |
21661 |
卖出 |
| 09:45:45 |
5.71 |
2 |
21663 |
买入 |